POPMART/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.079	2.20000000	22:52:41
18.079	3.30000000	22:52:41
18.072	0.40000000	22:36:19
18.072	0.20000000	22:36:19
18.072	0.60000000	22:36:19
18.072	1.80000000	22:34:51
18.072	3.70000000	22:34:51
18.067	0.30000000	19:49:24
18.121	0.60000000	17:51:09
18.105	0.60000000	16:31:18
18.105	0.60000000	16:31:18
18.118	5.50000000	16:24:34
18.159	3.20000000	15:28:00
18.159	7.60000000	15:28:00
18.159	8.30000000	15:28:00
18.152	0.60000000	15:20:44
18.141	5.50000000	15:04:32
18.143	0.60000000	15:04:32
18.122	0.50000000	15:04:24
18.122	0.60000000	15:04:24
18.069	0.60000000	14:38:55
18.050	0.20000000	14:38:41
18.050	0.60000000	14:38:41
18.050	0.60000000	14:38:41
18.050	0.60000000	14:38:41
18.050	1.20000000	14:38:41
18.110	0.60000000	13:47:05
18.110	0.60000000	13:47:05
18.070	0.30000000	13:25:23
18.069	0.30000000	13:09:29
18.069	0.20000000	12:13:32
18.069	0.20000000	12:13:27
18.085	2.90000000	12:12:57
18.085	5.10000000	12:12:57
18.094	0.60000000	12:04:23
18.088	5.50000000	11:49:11
18.075	5.50000000	11:38:07
18.087	0.60000000	11:29:53
18.080	0.20000000	11:27:28
18.116	1.70000000	11:12:08
18.116	0.90000000	11:12:08
18.114	1.10000000	11:02:03
18.114	1.40000000	11:02:03
18.114	0.60000000	11:02:03
18.106	1.40000000	10:46:02
18.102	0.80000000	10:34:11
18.102	1.60000000	10:34:11
18.147	0.60000000	10:30:00
18.074	0.30000000	10:27:24
18.110	0.80000000	10:26:55
18.110	2.00000000	10:26:55
18.110	1.70000000	10:26:55
18.110	0.70000000	10:26:40
18.110	0.90000000	10:26:17
18.113	0.20000000	10:07:15
18.113	1.00000000	10:07:15
18.146	0.60000000	10:00:11
18.114	0.20000000	09:55:24
18.146	1.40000000	09:52:16
18.146	0.70000000	09:52:16
18.140	5.00000000	09:40:42
18.140	10.80000000	09:40:22
18.139	5.10000000	09:40:16
18.139	14.70000000	09:40:11
18.139	7.30000000	09:40:11
18.095	0.20000000	09:19:31
18.096	0.20000000	09:19:25
18.128	1.90000000	09:11:57
18.128	0.80000000	09:11:40
18.128	1.40000000	09:11:24
18.128	3.00000000	09:11:24
18.128	1.40000000	09:11:24
18.127	0.70000000	09:00:43
18.127	1.10000000	09:00:43
18.135	0.80000000	08:40:03
18.134	2.70000000	08:39:28
18.139	2.90000000	08:24:22
18.139	1.60000000	08:24:22
18.139	1.00000000	08:24:18
18.138	2.30000000	08:19:01
18.138	0.60000000	08:18:45
18.138	0.90000000	08:18:28
18.138	2.60000000	08:18:28
18.138	1.00000000	08:18:10
18.138	0.80000000	08:18:07
18.138	0.70000000	08:18:07
18.153	0.60000000	08:01:48
18.184	0.90000000	08:01:45
18.184	0.70000000	08:01:45
18.134	0.80000000	08:01:31
18.134	1.50000000	08:01:31
18.138	1.00000000	08:01:05
18.115	0.30000000	07:39:24
18.135	28.70000000	06:45:27
18.183	1.50000000	06:41:32
18.177	1.20000000	06:41:22
18.151	10.70000000	06:18:02
18.154	7.70000000	06:18:02
18.154	7.40000000	06:18:02
18.140	1.40000000	05:56:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 389
Máx. 18.309	Min. 18.050
7 Dias
Variação +1.26%	Volume 6,182
Máx. 18.795	Min. 17.854
30 Dias
Variação -5.52%	Volume 45,067
Máx. 19.236	Min. 15.202