POPMART/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.962	1.70000000	15:04:11
18.962	2.30000000	15:04:11
18.962	2.10000000	15:04:11
18.962	1.50000000	15:04:11
18.962	2.50000000	15:04:11
18.962	1.80000000	15:04:11
18.962	19.90000000	15:04:11
18.962	1.00000000	15:04:11
18.934	0.80000000	06:37:45
18.934	0.80000000	06:17:37
18.934	0.70000000	06:17:29
18.938	0.80000000	06:17:20
18.935	5.40000000	06:16:45
18.928	0.70000000	06:11:33
18.928	1.00000000	06:11:32
18.928	0.80000000	06:11:32
18.928	0.80000000	06:11:32
18.928	1.10000000	06:11:32
18.936	9.60000000	06:04:32
18.936	1.30000000	06:04:02
18.936	0.90000000	06:04:02
18.928	1.50000000	05:58:37
18.928	1.70000000	05:58:36
18.928	3.30000000	05:58:36
18.928	1.10000000	05:58:36
18.930	1.00000000	05:56:28
18.932	0.90000000	05:53:00
18.928	1.00000000	05:46:33
18.928	0.80000000	05:46:33
18.928	1.50000000	05:46:01
18.927	2.00000000	05:44:17
18.928	0.60000000	05:38:25
18.934	1.70000000	05:32:17
18.934	1.40000000	05:31:16
18.933	0.90000000	05:30:49
18.933	1.30000000	05:30:46
18.933	1.20000000	05:30:46
18.935	0.90000000	05:25:07
18.934	13.00000000	05:24:34
18.933	1.20000000	05:17:55
18.933	0.80000000	05:17:32
18.933	0.70000000	05:17:25
18.933	0.90000000	05:17:25
18.933	0.80000000	05:17:25
18.934	12.20000000	05:16:24
18.934	1.90000000	05:16:21
18.939	1.10000000	05:09:43
18.940	0.90000000	05:09:22
18.940	0.70000000	05:09:07
18.940	0.60000000	05:09:07
18.940	17.30000000	05:08:58
18.940	1.10000000	05:08:58
18.945	1.50000000	05:02:04
18.945	1.60000000	05:02:04
18.946	1.10000000	04:54:48
18.954	0.10000000	04:45:00
18.954	0.10000000	04:45:00
18.948	1.30000000	04:44:52
18.948	1.00000000	04:44:52
18.949	0.70000000	04:44:06
18.949	16.10000000	04:44:06
18.949	0.70000000	04:44:06
18.965	0.60000000	04:32:52
18.966	1.50000000	04:23:29
18.968	1.80000000	04:23:05
18.968	0.70000000	04:23:05
18.969	1.20000000	04:22:47
18.925	0.10000000	04:15:52
18.970	1.60000000	03:58:45
18.970	1.10000000	03:58:45
18.968	1.70000000	03:58:17
18.968	1.70000000	03:58:15
18.969	0.60000000	03:51:04
18.969	1.00000000	03:51:04
18.969	5.30000000	03:51:04
18.969	1.80000000	03:50:03
18.970	5.30000000	03:42:33
18.970	0.60000000	03:42:33
18.968	1.60000000	03:37:21
18.968	0.90000000	03:37:21
18.968	1.30000000	03:37:05
18.968	0.70000000	03:37:05
18.968	1.10000000	03:36:36
18.971	12.60000000	03:13:16
18.971	0.90000000	03:13:16
18.971	0.60000000	03:12:34
18.971	0.80000000	03:04:42
18.970	2.20000000	02:58:16
18.970	1.10000000	02:58:15
18.970	8.60000000	02:58:15
18.970	0.70000000	02:57:45
18.970	0.90000000	02:57:45
18.970	1.50000000	02:57:45
18.966	1.90000000	02:52:09
18.966	1.30000000	02:52:09
18.966	1.70000000	02:51:44
18.966	1.70000000	02:51:44
18.971	0.90000000	02:51:38
18.971	0.90000000	02:51:38
18.971	2.00000000	02:50:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 752
Máx. 18.985	Min. 18.880
7 Dias
Variação -2.70%	Volume 5,930
Máx. 19.785	Min. 18.821
30 Dias
Variação -3.48%	Volume 17,742
Máx. 20.188	Min. 18.821