POPMART/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.694	1.00000000	20:27:43
16.683	0.20000000	20:27:43
16.667	0.20000000	20:27:43
16.694	0.80000000	20:27:39
16.692	0.20000000	20:27:39
16.685	0.20000000	20:27:39
16.678	0.20000000	20:27:39
16.654	2.00000000	15:10:10
16.730	17.20000000	14:28:35
16.674	2.20000000	13:50:11
16.662	15.50000000	12:42:20
16.656	1.00000000	12:42:20
16.656	0.80000000	12:42:20
16.606	17.20000000	12:18:55
16.642	0.10000000	12:18:55
16.665	0.70000000	05:22:00
16.665	0.10000000	22:02:22
16.665	0.10000000	22:02:16
16.653	3.50000000	19:12:28
16.718	1.40000000	13:36:07
16.715	1.50000000	13:36:06
16.713	1.50000000	13:36:05
16.785	0.50000000	13:28:07
16.775	0.10000000	13:12:22
16.777	0.30000000	10:54:07
16.821	24.00000000	08:50:14
16.864	11.80000000	07:50:16
16.848	1.50000000	07:50:13
16.849	0.20000000	07:50:13
16.850	8.10000000	07:50:09
16.916	6.20000000	07:46:04
16.916	6.10000000	07:45:59
16.873	2.30000000	07:25:14
16.879	0.40000000	07:25:14
16.881	0.70000000	07:25:14
16.883	0.70000000	07:25:14
16.904	2.10000000	07:25:11
16.946	0.20000000	07:18:01
16.925	42.60000000	07:17:36
16.922	0.50000000	06:24:18
16.910	0.10000000	06:18:19
16.891	1.10000000	06:17:30
16.837	24.10000000	06:10:11
16.880	0.50000000	05:43:39
16.806	15.90000000	05:26:11
16.818	35.40000000	05:24:25
16.825	0.50000000	05:07:23
16.775	0.10000000	03:30:51
16.596	0.50000000	02:33:27
16.642	0.10000000	02:31:55
16.534	0.10000000	02:22:06
16.429	31.70000000	02:17:11
16.474	0.50000000	02:11:46
16.509	0.10000000	02:00:23
16.633	0.50000000	01:47:33
16.633	0.70000000	01:47:33
16.670	0.50000000	01:45:42
16.642	0.10000000	01:43:57
16.620	34.30000000	01:43:46
16.499	0.50000000	01:42:39
16.509	0.10000000	01:41:49
16.341	0.50000000	01:31:53
16.390	0.50000000	01:29:02
16.419	2.50000000	01:23:38
16.378	0.10000000	01:23:38
16.377	0.70000000	01:23:15
16.305	0.80000000	01:22:09
16.218	6.90000000	00:48:26
16.219	7.20000000	00:48:26
16.219	5.80000000	00:48:26
16.246	0.10000000	00:48:26
16.255	0.10000000	00:48:00
16.263	19.50000000	00:47:37
16.227	5.50000000	00:45:25
16.246	3.00000000	00:32:10
16.206	3.00000000	00:23:26
16.252	0.40000000	00:08:10
16.189	0.10000000	00:08:10
16.200	14.20000000	00:07:38
16.200	0.10000000	00:07:38
16.208	13.20000000	00:05:55
16.247	0.10000000	00:05:55
16.300	0.10000000	23:49:56
16.383	1.90000000	23:14:00
16.383	4.50000000	23:14:00
16.383	1.20000000	22:53:32
16.383	9.00000000	22:20:27
16.383	8.20000000	22:20:27
16.385	7.10000000	22:20:27
16.386	3.40000000	22:20:27
16.387	5.70000000	22:20:27
16.434	61.90000000	17:37:45
16.434	5.90000000	17:37:45
16.434	6.70000000	17:37:45
16.434	7.80000000	17:37:45
16.434	9.50000000	17:37:45
16.433	8.20000000	17:37:40
16.373	20.80000000	17:18:07
16.374	7.90000000	17:18:07
16.375	7.70000000	17:18:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 60
Máx. 16.730	Min. 16.606
7 Dias
Variação -8.20%	Volume 14,163
Máx. 18.226	Min. 16.098
30 Dias
Variação -14.66%	Volume 33,870
Máx. 19.785	Min. 16.098