POPMART/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.24	0.20000000	19:52:03
18.18	0.20000000	19:48:03
18.19	0.50000000	19:45:01
18.19	0.20000000	19:43:21
18.19	1.30000000	19:41:41
18.30	0.30000000	19:40:03
18.19	0.30000000	19:38:03
18.19	3.00000000	19:35:21
18.20	1.20000000	19:33:41
18.20	3.00000000	19:32:01
18.20	0.70000000	19:30:21
18.20	1.00000000	19:28:41
18.20	0.20000000	19:28:03
18.20	0.50000000	19:24:21
18.19	3.00000000	19:22:41
18.09	0.20000000	19:20:03
18.20	0.30000000	19:16:03
18.09	0.30000000	19:12:03
18.19	2.40000000	19:08:21
18.19	3.00000000	19:06:41
18.19	0.30000000	19:04:03
18.26	0.30000000	19:00:03
18.19	0.30000000	18:56:03
18.20	0.30000000	18:52:03
18.13	0.30000000	18:48:03
18.20	0.20000000	18:44:03
18.19	0.20000000	18:40:03
18.20	1.60000000	18:36:21
18.20	2.00000000	18:34:41
18.38	0.30000000	18:34:03
18.20	0.20000000	18:30:03
18.14	0.30000000	18:26:03
18.20	0.20000000	18:22:03
18.31	0.20000000	18:18:03
18.20	0.30000000	18:14:03
18.15	0.20000000	18:10:03
18.20	0.20000000	18:06:03
18.21	0.30000000	18:02:03
18.22	0.30000000	17:58:03
18.32	0.30000000	17:54:03
18.22	0.20000000	17:50:03
18.27	0.30000000	17:46:03
18.23	0.30000000	17:42:03
18.12	0.20000000	17:38:03
18.22	0.30000000	17:34:03
18.21	0.30000000	17:30:03
18.14	0.20000000	17:26:03
18.21	0.20000000	17:22:03
18.20	0.30000000	17:18:03
18.31	0.20000000	17:14:03
18.20	0.30000000	17:10:03
18.28	0.30000000	17:06:03
18.20	0.20000000	17:02:03
18.34	0.20000000	16:58:03
18.20	0.20000000	16:54:03
18.21	0.20000000	16:50:03
18.23	0.20000000	16:46:03
18.22	0.20000000	16:42:03
18.18	0.30000000	16:38:03
18.20	0.30000000	16:34:03
18.21	0.30000000	16:30:03
18.20	0.20000000	16:26:03
18.30	0.20000000	16:22:03
18.20	0.20000000	16:18:03
18.27	0.30000000	16:14:03
18.19	3.00000000	16:10:21
18.19	0.10000000	16:08:41
18.14	0.30000000	16:04:03
18.18	0.30000000	16:00:03
18.13	0.30000000	15:56:03
18.18	0.30000000	15:52:03
18.18	0.30000000	15:48:03
18.17	0.20000000	15:44:03
18.10	0.20000000	15:40:03
18.17	0.20000000	15:36:03
18.14	0.20000000	15:32:03
18.09	0.30000000	15:28:03
18.14	0.20000000	15:24:03
18.13	0.20000000	15:22:03
18.14	0.20000000	15:18:03
18.07	0.20000000	15:14:03
18.14	0.30000000	15:10:03
18.15	0.20000000	15:06:03
18.20	0.30000000	15:02:03
18.16	0.30000000	14:58:03
18.24	0.20000000	14:54:03
18.16	0.20000000	14:50:03
18.17	0.20000000	14:46:03
18.14	0.30000000	14:42:03
18.17	0.20000000	14:38:03
18.16	0.30000000	14:34:03
18.27	0.20000000	14:30:03
18.15	2.80000000	14:26:28
18.15	2.90000000	14:24:48
18.15	1.00000000	14:23:08
18.14	0.20000000	14:21:28
18.15	2.90000000	14:19:48
18.15	0.20000000	14:18:03
18.26	0.20000000	14:14:03
18.15	0.20000000	14:10:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 138
Máx. 18.85	Min. 18.07
7 Dias
Variação -5.49%	Volume 1,262
Máx. 19.99	Min. 18.07
30 Dias
Variação -6.75%	Volume 3,566
Máx. 20.80	Min. 18.07