POPMART/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.10	5.40000000	09:35:05
19.10	0.10000000	09:35:00
19.09	0.60000000	09:35:00
19.10	1.10000000	09:35:00
19.11	2.40000000	09:33:00
19.10	1.50000000	09:33:00
19.10	5.10000000	09:33:00
19.09	8.40000000	09:33:00
19.10	6.00000000	09:30:05
19.09	0.20000000	09:17:45
19.08	0.10000000	09:17:45
19.08	0.10000000	09:17:45
19.08	0.20000000	09:17:45
19.09	0.10000000	09:17:45
19.10	1.70000000	09:17:45
19.10	6.20000000	09:17:45
19.06	15.40000000	09:17:45
19.07	25.80000000	09:17:45
19.08	4.40000000	09:17:45
19.09	0.90000000	09:17:45
19.10	1.70000000	09:13:02
19.09	0.10000000	09:13:02
19.08	0.10000000	09:13:00
19.07	7.10000000	09:13:00
19.08	4.80000000	09:13:00
19.09	0.50000000	09:13:00
19.11	0.10000000	09:12:22
19.10	0.10000000	09:12:22
19.11	0.10000000	09:12:22
19.12	3.40000000	09:12:22
19.12	4.50000000	09:12:22
19.11	0.70000000	09:12:22
19.11	5.20000000	09:12:22
19.11	5.10000000	09:12:22
19.10	0.10000000	09:12:22
19.09	188.40000000	09:12:22
19.09	44.00000000	09:12:22
19.10	18.50000000	09:12:22
19.11	10.60000000	09:12:22
19.12	5.20000000	09:08:01
19.12	5.20000000	09:08:00
19.11	10.50000000	09:06:41
19.11	20.30000000	09:06:41
19.11	47.00000000	09:06:41
19.10	29.50000000	09:06:41
19.09	7.20000000	09:06:41
19.08	0.10000000	09:03:15
19.07	4.80000000	09:01:05
19.07	3.50000000	09:01:00
19.08	0.10000000	09:01:00
19.09	0.60000000	08:58:02
19.09	0.60000000	08:54:01
19.08	0.60000000	08:53:06
19.08	1.60000000	08:53:03
19.08	0.90000000	08:53:03
19.07	5.00000000	08:52:04
19.07	6.10000000	08:52:04
19.07	4.30000000	08:52:04
19.06	0.10000000	08:52:04
19.07	12.00000000	08:52:04
19.06	3.00000000	08:52:04
19.05	12.10000000	08:52:04
19.05	6.80000000	08:52:04
19.05	0.20000000	08:52:04
19.06	0.10000000	08:52:04
19.05	0.10000000	08:52:04
19.05	0.10000000	08:52:04
19.05	0.20000000	08:52:04
19.07	4.70000000	08:52:04
19.06	4.20000000	08:52:04
19.05	0.10000000	08:52:04
19.05	0.10000000	08:52:04
19.05	0.10000000	08:52:04
19.07	7.90000000	08:52:04
19.06	0.30000000	08:52:04
19.02	59.40000000	08:52:04
19.02	20.50000000	08:52:04
19.03	33.30000000	08:52:04
19.03	15.50000000	08:52:04
19.04	24.90000000	08:52:04
19.05	11.80000000	08:52:04
19.05	4.20000000	08:50:59
19.05	6.30000000	08:50:59
19.05	0.10000000	08:50:59
19.05	0.10000000	08:50:59
19.05	0.10000000	08:50:59
19.05	0.10000000	08:50:59
19.05	6.30000000	08:50:59
19.03	43.50000000	08:50:59
19.04	15.60000000	08:50:59
19.05	0.30000000	08:50:59
19.05	0.40000000	08:46:18
19.06	1.50000000	08:42:14
19.07	11.10000000	08:39:36
19.07	18.10000000	08:39:36
19.07	18.10000000	08:39:36
19.07	18.10000000	08:39:36
19.08	39.30000000	08:21:09
19.08	2.60000000	08:21:00
19.08	1.20000000	08:21:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 12,242
Máx. 19.71	Min. 18.99
7 Dias
Variação +0.84%	Volume 45,707
Máx. 19.71	Min. 18.85
30 Dias
Variação -3.00%	Volume 126,959
Máx. 20.09	Min. 18.81