POPMART/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.83	0.10000000	02:45:10
19.82	0.10000000	02:42:36
19.82	3.50000000	02:42:36
19.83	0.10000000	02:41:28
19.84	10.80000000	02:41:28
19.83	0.10000000	02:37:40
19.82	8.60000000	02:36:10
19.83	7.50000000	02:34:14
19.84	0.10000000	02:33:37
19.84	0.60000000	02:30:00
19.85	0.30000000	02:17:27
19.84	0.10000000	02:16:01
19.83	0.70000000	02:14:53
19.84	0.30000000	02:13:43
19.83	0.30000000	02:12:17
19.83	5.70000000	02:12:16
19.84	2.70000000	02:12:16
19.85	2.30000000	02:09:46
19.86	2.40000000	02:09:45
19.87	3.50000000	02:09:26
19.87	17.20000000	02:09:26
19.86	0.40000000	02:09:26
19.85	0.30000000	02:09:26
19.84	7.10000000	02:09:26
19.83	0.30000000	02:09:26
19.82	0.20000000	02:08:15
19.81	0.20000000	02:07:44
19.82	6.20000000	02:05:35
19.81	0.10000000	02:05:35
19.79	2.30000000	02:04:25
19.80	0.10000000	02:04:25
19.81	1.90000000	02:03:38
19.81	0.10000000	02:02:00
19.81	0.10000000	02:01:48
19.81	0.10000000	02:01:44
19.81	0.10000000	02:01:43
19.81	0.10000000	02:01:16
19.82	0.20000000	02:01:15
19.83	0.10000000	02:01:08
19.84	0.50000000	02:00:12
19.83	0.10000000	02:00:12
19.82	0.10000000	01:58:35
19.83	0.10000000	01:58:15
19.82	0.10000000	01:58:06
19.82	0.10000000	01:58:06
19.81	0.10000000	01:57:00
19.81	0.10000000	01:56:35
19.81	0.10000000	01:56:04
19.82	0.10000000	01:56:04
19.82	0.30000000	01:50:43
19.83	5.00000000	01:48:06
19.83	5.30000000	01:44:16
19.82	0.20000000	01:41:16
19.81	0.40000000	01:41:16
19.80	3.20000000	01:41:16
19.79	3.40000000	01:41:16
19.78	0.10000000	01:39:38
19.79	2.10000000	01:39:38
19.77	0.50000000	01:39:38
19.78	1.50000000	01:39:38
19.77	0.40000000	01:39:36
19.76	0.10000000	01:39:36
19.75	0.10000000	01:37:40
19.75	1.20000000	01:36:11
19.76	0.10000000	01:36:11
19.75	0.40000000	01:35:15
19.76	0.30000000	01:33:50
19.76	12.20000000	01:33:50
19.76	0.50000000	01:33:23
19.76	0.90000000	01:33:23
19.76	5.50000000	01:33:23
19.76	10.10000000	01:32:02
19.76	0.60000000	01:32:02
19.76	0.10000000	01:31:55
19.77	4.50000000	01:31:55
19.77	0.10000000	01:31:55
19.76	1.80000000	01:31:26
19.76	4.60000000	01:31:16
19.77	0.40000000	01:31:10
19.76	0.10000000	01:31:07
19.75	0.40000000	01:31:06
19.77	0.10000000	01:31:06
19.76	0.10000000	01:31:06
19.76	6.70000000	01:31:06
19.78	19.50000000	01:31:06
19.77	4.40000000	01:31:06
19.77	5.00000000	01:31:06
19.76	3.70000000	01:31:06
19.77	8.80000000	01:31:06
19.75	4.90000000	01:31:06
19.75	5.00000000	01:31:06
19.76	4.10000000	01:31:06
19.75	0.30000000	01:31:02
19.76	0.90000000	01:31:02
19.75	4.40000000	01:31:01
19.75	0.10000000	01:31:00
19.74	4.70000000	01:31:00
19.75	0.10000000	01:30:56
19.75	0.10000000	01:30:56
19.75	0.10000000	01:30:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 3,994
Máx. 19.98	Min. 19.71
7 Dias
Variação +1.48%	Volume 20,111
Máx. 20.09	Min. 19.20
30 Dias
Variação +4.53%	Volume 239,549
Máx. 20.49	Min. 18.87