POPCAT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0389	636.77000000	03:41:27
0.0389	528.78000000	03:21:00
0.0391	474.08000000	03:18:57
0.0390	1301.09000000	00:31:20
0.0395	1348.29000000	20:08:42
0.0398	525.23000000	19:59:52
0.0391	449.52000000	17:13:21
0.0392	471.93000000	17:10:03
0.0388	702.10000000	11:59:07
0.0388	746.89000000	11:57:31
0.0388	779.17000000	11:57:30
0.0389	4.97000000	11:57:30
0.0389	491.70000000	11:57:23
0.0389	847.77000000	11:57:22
0.0389	890.04000000	11:57:18
0.0393	2189.57000000	23:37:19
0.0393	2208.53000000	19:21:30
0.0396	668.99000000	15:56:38
0.0397	812.79000000	15:55:35
0.0397	818.61000000	15:54:43
0.0395	749.47000000	15:47:52
0.0383	825.20000000	13:48:57
0.0380	1289.52000000	08:46:16
0.0378	888.73000000	08:11:54
0.0384	600.00000000	07:20:12
0.0370	23.49000000	10:25:12
0.0370	2324.65000000	10:25:12
0.0369	23.53000000	08:53:00
0.0369	2328.66000000	08:53:00
0.0370	2325.02000000	07:54:44
0.0368	24.14000000	07:15:24
0.0368	2332.36000000	07:15:24
0.0371	23.40000000	06:53:07
0.0371	2316.58000000	06:53:07
0.0371	23.40000000	06:36:17
0.0371	2315.61000000	06:36:17
0.0369	23.53000000	04:47:46
0.0369	2329.24000000	04:47:46
0.0370	23.49000000	03:27:02
0.0370	2324.79000000	03:27:02
0.0368	23.64000000	02:59:09
0.0368	2339.37000000	02:59:09
0.0367	23.78000000	08:35:24
0.0367	2354.18000000	08:35:24
0.0362	2386.75000000	05:54:39
0.0361	24.17000000	05:36:13
0.0361	2391.96000000	05:36:13
0.0364	2372.95000000	02:26:11
0.0362	2410.22000000	02:09:03
0.0362	2410.71000000	02:09:00
0.0362	2410.94000000	02:08:58
0.0363	2407.71000000	01:54:55
0.0363	2407.09000000	01:54:32
0.0363	2407.56000000	01:54:32
0.0351	2489.43000000	21:10:23
0.0349	2496.64000000	21:08:57
0.0349	2497.28000000	21:08:53
0.0349	2497.61000000	21:08:53
0.0349	2497.08000000	21:06:30
0.0355	2459.44000000	20:16:05
0.0354	2464.34000000	20:11:58
0.0354	2464.89000000	20:11:46
0.0354	2468.24000000	20:05:12
0.0354	2466.99000000	20:05:00
0.0362	2416.90000000	18:39:31
0.0363	4829.52000000	18:39:29
0.0359	2443.04000000	17:54:09
0.0358	470.79000000	16:57:48
0.0358	503.29000000	16:57:17
0.0358	509.55000000	16:56:59
0.0358	521.36000000	16:56:41
0.0358	547.36000000	16:56:40
0.0358	631.46000000	16:56:09
0.0358	645.76000000	16:55:48
0.0358	677.95000000	16:55:40
0.0358	693.79000000	16:54:46
0.0358	709.51000000	16:54:39
0.0358	434.67000000	16:53:44
0.0358	419.38000000	16:53:44
0.0358	421.36000000	16:53:41
0.0358	442.37000000	16:53:35
0.0358	781.11000000	16:53:09
0.0358	959.83000000	16:53:07
0.0358	496.66000000	16:53:06
0.0358	521.42000000	16:52:46
0.0358	547.43000000	16:52:45
0.0358	574.73000000	16:52:44
0.0358	603.39000000	16:52:43
0.0358	633.47000000	16:52:40
0.0358	835.84000000	16:52:18
0.0358	877.53000000	16:52:17
0.0358	664.62000000	16:51:40
0.0358	697.76000000	16:51:36
0.0358	921.97000000	16:51:29
0.0358	967.94000000	16:51:20
0.0358	768.56000000	16:51:09
0.0358	806.90000000	16:51:06
0.0358	787.65000000	16:50:39
0.0358	826.93000000	16:50:25
0.0358	868.17000000	16:50:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 10,198
Máx. 0.0398	Min. 0.0388
7 Dias
Variação +7.50%	Volume 166,752
Máx. 0.0398	Min. 0.0349
30 Dias
Variação -9.21%	Volume 1,194,462
Máx. 0.0443	Min. 0.0349