POPCAT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0460	0.68000000	16:34:13
0.0501	0.01000000	18:23:53
0.0501	61624.22000000	18:23:53
0.0501	546.68000000	17:00:54
0.0520	1163.94000000	11:12:54
0.0520	8508.57000000	11:12:54
0.0520	17765.13000000	11:12:54
0.0520	472.49000000	11:12:54
0.0520	33714.10000000	11:12:54
0.0600	1000.00000000	06:57:39
0.0590	1200.00000000	06:54:44
0.0550	900.00000000	06:53:07
0.0504	4449.94000000	14:12:07
0.0504	856.22000000	14:10:38
0.0517	270.35000000	10:57:20
0.0489	522.03000000	08:01:12
0.0541	272.36000000	06:32:55
0.0390	4130.52000000	13:59:56
0.0390	436.44000000	15:12:52
0.0389	437.10000000	15:12:52
0.0380	1979.98000000	18:45:42
0.0380	201.16000000	16:56:50
0.0404	420.84000000	04:58:06
0.0404	420.80000000	04:58:03
0.0404	420.80000000	04:58:02
0.0403	421.59000000	04:58:02
0.0398	426.58000000	04:58:01
0.0396	428.79000000	04:58:01
0.0380	0.80000000	17:41:18
0.0380	399.20000000	22:07:03
0.0358	0.60000000	22:07:02
0.0358	297.40000000	15:29:08
0.0358	531.63000000	00:19:21
0.0360	585.61000000	00:12:56
0.0360	6048.50000000	00:12:56
0.0360	606.30000000	00:12:51
0.0360	911.21000000	00:12:51
0.0360	951.86000000	00:12:51
0.0360	1168.81000000	00:12:51
0.0360	1225.55000000	00:12:51
0.0360	795.15000000	00:12:50
0.0360	892.38000000	00:12:50
0.0360	1057.86000000	00:12:50
0.0360	673.02000000	00:12:50
0.0360	747.88000000	00:12:50
0.0360	899.16000000	00:12:50
0.0360	820.46000000	00:12:50
0.0360	1697.80000000	00:12:50
0.0360	1336.36000000	00:12:49
0.0360	6036.68000000	00:12:49
0.0363	0.30000000	15:13:21
0.0363	2722.21000000	15:13:21
0.0363	6224.18000000	15:13:21
0.0363	1960.99000000	15:13:21
0.0363	14644.73000000	15:13:21
0.0363	716.70000000	15:13:21
0.0363	717.11000000	15:13:21
0.0378	72.02000000	14:01:07
0.0371	1722.86000000	10:01:11
0.0371	4229.57000000	10:01:10
0.0371	4229.57000000	10:01:10
0.0371	4229.57000000	10:01:10
0.0371	4309.59000000	10:01:10
0.0371	4309.57000000	10:01:10
0.0371	4309.57000000	10:01:10
0.0371	2108.84000000	05:31:27
0.0371	5875.43000000	05:31:27
0.0371	5875.43000000	05:31:27
0.0371	588.88000000	04:54:41
0.0371	1151.51000000	04:54:41
0.0371	5886.87000000	04:54:41
0.0371	5853.34000000	04:54:41
0.0386	22.44000000	05:10:32
0.0386	2221.09000000	05:10:32
0.0383	561.23000000	23:46:56
0.0389	636.77000000	03:41:27
0.0389	528.78000000	03:21:00
0.0391	474.08000000	03:18:57
0.0390	1301.09000000	00:31:20
0.0395	1348.29000000	20:08:42
0.0398	525.23000000	19:59:52
0.0391	449.52000000	17:13:21
0.0392	471.93000000	17:10:03
0.0388	702.10000000	11:59:07
0.0388	746.89000000	11:57:31
0.0388	779.17000000	11:57:30
0.0389	4.97000000	11:57:30
0.0389	491.70000000	11:57:23
0.0389	847.77000000	11:57:22
0.0389	890.04000000	11:57:18
0.0393	2189.57000000	23:37:19
0.0393	2208.53000000	19:21:30
0.0396	668.99000000	15:56:38
0.0397	812.79000000	15:55:35
0.0397	818.61000000	15:54:43
0.0395	749.47000000	15:47:52
0.0383	825.20000000	13:48:57
0.0380	1289.52000000	08:46:16
0.0378	888.73000000	08:11:54
0.0384	600.00000000	07:20:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1
Máx. 0.0460	Min. 0.0460
7 Dias
Variação -15.02%	Volume 133,267
Máx. 0.0600	Min. 0.0460
30 Dias
Variação +15.97%	Volume 142,991
Máx. 0.0600	Min. 0.0380