POPCAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0408	979.53579000	22:48:00
0.0408	4225.42751000	22:48:00
0.0410	399.46136000	22:15:55
0.0410	3825.96615000	22:15:55
0.0409	4225.42751000	22:08:30
0.0413	4225.42751000	21:03:10
0.0418	4225.42751000	20:44:02
0.0418	4225.42751000	20:28:53
0.0418	4225.42751000	20:27:47
0.0418	4225.42751000	20:27:43
0.0418	4225.42751000	20:27:41
0.0419	207.63011000	20:25:29
0.0417	2154.13950000	20:13:35
0.0417	2154.13950000	20:13:24
0.0417	2155.15063000	20:13:23
0.0416	2151.87462000	20:11:17
0.0416	2159.47344000	20:11:15
0.0416	2177.02322000	20:11:15
0.0416	2177.02322000	20:11:01
0.0416	2170.46749000	20:11:01
0.0416	979.53579000	20:10:47
0.0415	2176.79655000	20:09:08
0.0415	2176.79655000	20:09:07
0.0414	2080.40637000	20:07:13
0.0414	2080.40637000	20:07:08
0.0414	2080.40637000	20:06:49
0.0414	2080.40637000	20:06:45
0.0414	2080.40637000	20:06:42
0.0414	2080.40637000	20:06:40
0.0414	2080.40637000	20:06:02
0.0412	2041.92652000	20:02:00
0.0412	2041.92652000	20:01:57
0.0412	2041.92652000	20:01:46
0.0411	5750.00000000	19:44:50
0.0415	509.65270000	18:51:02
0.0415	7152.69383000	18:44:59
0.0415	5386.22860000	18:44:40
0.0415	5247.93752000	18:44:38
0.0415	5426.35849000	18:44:35
0.0415	5262.35361000	18:44:33
0.0415	142.22866000	18:41:54
0.0415	2234.57431000	18:41:54
0.0415	197.75378000	18:41:54
0.0415	2179.04919000	18:41:54
0.0414	984.24966000	18:41:51
0.0414	12077.29468000	18:41:51
0.0414	2415.45893000	18:41:51
0.0414	4225.42751000	18:41:51
0.0411	4225.42751000	18:15:09
0.0411	4225.42751000	18:15:03
0.0412	984.24966000	18:09:41
0.0411	4225.42751000	18:03:54
0.0412	724.45328000	17:55:39
0.0413	966.41420000	17:55:33
0.0412	4225.42751000	17:55:19
0.0407	1111.82391000	16:26:02
0.0407	4225.42751000	16:26:02
0.0404	9537.58986000	16:03:35
0.0405	4225.42751000	14:25:54
0.0407	4225.42751000	13:55:11
0.0408	2450.98039000	13:49:57
0.0405	4225.42751000	13:42:17
0.0405	2466.19874000	12:38:27
0.0405	4225.42751000	12:38:27
0.0404	4225.42751000	11:57:00
0.0404	2148.15791000	11:55:06
0.0405	2469.12510000	11:23:53
0.0406	1125.46728000	11:05:44
0.0407	4225.42751000	11:02:44
0.0407	1347.20299000	11:02:38
0.0407	4225.42751000	11:02:38
0.0407	2457.00245000	11:01:31
0.0407	4225.42751000	10:56:28
0.0407	4225.42751000	10:56:25
0.0408	5987.53724000	10:50:02
0.0408	5360.02102000	10:50:00
0.0408	5391.13500000	10:49:57
0.0406	4225.42751000	09:41:17
0.0407	18557.23854000	09:31:13
0.0406	4225.42751000	09:27:59
0.0406	4225.42751000	09:26:58
0.0407	4225.42751000	09:15:50
0.0407	2054.59331000	09:15:13
0.0407	4225.42751000	09:15:13
0.0408	2450.96977000	09:06:30
0.0408	4225.42751000	08:09:56
0.0408	4225.42751000	08:08:27
0.0408	4225.42751000	08:08:12
0.0409	4225.42751000	08:02:10
0.0409	4225.42751000	08:01:36
0.0409	4225.42751000	07:52:55
0.0409	4225.42751000	07:50:36
0.0409	1235.70601000	07:48:56
0.0409	1223.71448000	07:48:52
0.0410	486.39831000	07:02:54
0.0410	4225.42751000	05:42:22
0.0408	4225.42751000	05:13:02
0.0408	4225.42751000	05:12:00
0.0408	4225.42751000	05:11:00
0.0408	1206.45640000	05:02:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.51%	Volume 583,980
Máx. 0.0419	Min. 0.0395
7 Dias
Variação -11.69%	Volume 5,868,998
Máx. 0.0464	Min. 0.0395
30 Dias
Variação +10.57%	Volume 21,923,413
Máx. 0.0565	Min. 0.0349