POPCAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0245	17378.27062000	22:56:51
0.0246	17378.27062000	22:54:48
0.0246	17378.27062000	22:50:13
0.0246	2049.18033000	22:50:09
0.0246	17378.27062000	22:50:09
0.0246	2049.18033000	22:44:05
0.0246	13415.00437000	22:44:05
0.0246	3963.26625000	22:44:05
0.0244	130.00000000	22:38:17
0.0245	9715.13906000	22:34:18
0.0245	9791.34489000	22:34:15
0.0246	17378.27062000	22:30:41
0.0245	5049.66093000	22:18:36
0.0245	17378.27062000	22:18:28
0.0245	20408.16326000	22:18:28
0.0245	1020.40816000	22:18:18
0.0244	14581.41091000	22:15:21
0.0245	17378.27062000	22:15:05
0.0245	10204.08163000	22:14:54
0.0242	1294.51843000	22:13:37
0.0242	9468.64369000	22:12:09
0.0241	1294.51843000	22:11:35
0.0241	16330.08340000	22:11:35
0.0241	39979.17474000	22:11:35
0.0243	19980.53353000	22:10:45
0.0243	39979.17474000	22:10:45
0.0242	17378.27062000	22:10:44
0.0242	20199.80531000	22:10:44
0.0241	17378.27062000	22:10:41
0.0242	130.00000000	22:10:30
0.0246	9251.73228000	22:03:19
0.0246	26334.00000000	22:03:19
0.0247	9365.80986000	21:52:11
0.0247	17378.27062000	21:51:36
0.0248	20062.45696000	21:49:57
0.0247	17378.27062000	21:49:21
0.0247	17378.27062000	21:48:22
0.0248	16114.36955000	21:47:00
0.0248	17378.27062000	21:46:31
0.0249	7054.58514000	21:42:59
0.0249	17378.27062000	21:42:49
0.0246	11682.20666000	21:34:58
0.0246	17378.27062000	21:26:43
0.0245	10128.63746000	21:25:56
0.0245	9274.56003000	21:24:45
0.0245	9557.35459000	21:24:42
0.0245	11393.25161000	21:24:19
0.0244	1278.57909000	21:24:04
0.0245	1108.61511000	21:19:38
0.0244	17378.27062000	21:19:19
0.0244	18646.12808000	21:19:16
0.0244	20276.03554000	21:19:16
0.0244	17378.27062000	21:19:16
0.0243	17378.27062000	21:18:49
0.0240	503.29573000	21:18:17
0.0240	32416.20107000	21:18:17
0.0240	844.23187000	21:18:16
0.0240	1278.57909000	21:18:16
0.0240	757.15928000	21:18:16
0.0248	9235.83278000	21:13:36
0.0248	130.00000000	21:13:32
0.0248	39979.17474000	21:10:46
0.0248	17378.27062000	21:10:46
0.0247	10121.45748000	21:10:35
0.0248	1237.31199000	21:09:55
0.0249	9694.99303000	21:06:10
0.0249	20006.46429000	21:05:54
0.0249	20077.85876000	21:05:54
0.0250	1237.31199000	21:01:00
0.0251	25101.64061000	21:00:45
0.0251	1232.35939000	21:00:45
0.0250	10000.00000000	20:58:02
0.0248	16280.49109000	20:56:26
0.0250	26334.00000000	20:55:22
0.0250	17378.27062000	20:55:20
0.0250	1000.00000000	20:55:17
0.0251	17378.27062000	20:55:09
0.0251	18872.61373000	20:55:08
0.0251	996.01593000	20:55:03
0.0250	19574.43308000	20:54:57
0.0250	1000.00000000	20:54:57
0.0250	18442.76028000	20:54:41
0.0250	16023.87741000	20:54:41
0.0250	19980.53353000	20:54:41
0.0252	19175.81629000	20:54:10
0.0253	1232.35939000	20:53:56
0.0255	16164.40868000	20:51:53
0.0254	52668.00000000	20:51:37
0.0257	9430.92233000	20:35:57
0.0257	10788.51137000	20:35:30
0.0257	9365.59147000	20:35:04
0.0257	39977.41362000	20:34:43
0.0257	17378.27062000	20:25:03
0.0257	17378.27062000	20:24:00
0.0257	17378.27062000	20:22:38
0.0256	13606.84095000	20:19:57
0.0256	9258.23094000	20:18:22
0.0257	9662.48158000	20:17:48
0.0260	9154.28858000	19:33:59
0.0261	17378.27062000	19:17:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.23%	Volume 4,965,968
Máx. 0.0296	Min. 0.0240
7 Dias
Variação -26.65%	Volume 12,962,035
Máx. 0.0334	Min. 0.0240
30 Dias
Variação -39.21%	Volume 29,737,650
Máx. 0.0432	Min. 0.0240