POPCAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0479	2707.46061000	06:05:43
0.0480	4691.48263000	06:02:17
0.0479	5414.92122000	04:26:56
0.0478	2707.46061000	04:26:52
0.0478	5495.17304000	04:23:02
0.0478	2707.46061000	04:21:23
0.0478	2707.46061000	04:17:38
0.0478	2707.46061000	04:17:30
0.0478	2707.46061000	04:08:57
0.0480	2707.46061000	04:03:07
0.0480	2707.46061000	04:02:35
0.0480	2707.46061000	04:02:02
0.0481	2707.46061000	03:54:38
0.0481	2707.46061000	03:53:19
0.0481	2707.46061000	03:51:48
0.0483	2707.46061000	03:42:27
0.0481	5839.72718000	03:29:53
0.0482	2707.46061000	03:17:57
0.0482	2707.46061000	03:16:00
0.0483	4851.64053000	03:11:36
0.0483	4736.27033000	03:10:59
0.0483	4698.23661000	03:08:49
0.0485	2707.46061000	02:53:00
0.0485	4894.90847000	02:52:43
0.0485	4650.31113000	02:52:35
0.0483	2707.46061000	02:35:24
0.0484	2066.11570000	02:35:15
0.0484	8569.16698000	02:35:15
0.0486	4940.84012000	02:09:03
0.0485	206.96834000	01:22:30
0.0479	687.99473000	00:01:15
0.0479	2707.46061000	00:01:11
0.0479	5173.71164000	00:01:07
0.0478	2707.46061000	23:10:37
0.0478	2707.46061000	23:00:29
0.0479	619.77794000	23:00:12
0.0479	2087.68267000	23:00:12
0.0478	2187.99999000	23:00:12
0.0478	2188.00000000	22:58:24
0.0478	2188.00000000	22:58:24
0.0478	2527.55615000	22:03:00
0.0475	171.51124000	21:55:31
0.0476	2707.46061000	21:53:25
0.0477	331.12831000	21:52:20
0.0477	280.02156000	21:52:19
0.0476	260.55603000	21:52:01
0.0476	260.44754000	21:52:00
0.0476	260.33565000	21:51:59
0.0476	260.14769000	21:51:58
0.0476	260.03892000	21:51:57
0.0476	259.94285000	21:51:56
0.0476	259.82367000	21:51:55
0.0476	259.12929000	21:51:54
0.0476	259.02291000	21:51:53
0.0476	258.87738000	21:51:52
0.0476	258.57727000	21:51:51
0.0476	258.20292000	21:51:50
0.0476	258.13447000	21:51:49
0.0476	258.05053000	21:51:48
0.0476	257.83637000	21:51:47
0.0476	257.76770000	21:51:46
0.0476	257.69638000	21:51:45
0.0476	257.61184000	21:51:44
0.0476	257.56059000	21:51:43
0.0476	340.22077000	21:51:42
0.0475	2102.13818000	21:18:01
0.0475	5630.06786000	21:17:56
0.0475	2101.11803000	21:17:56
0.0475	316.00154000	21:17:56
0.0475	4998.26896000	21:17:53
0.0475	6321.15289000	21:17:50
0.0475	2104.72034000	21:17:49
0.0475	1957.14880000	21:17:49
0.0475	8569.16698000	21:17:49
0.0475	2104.93908000	21:09:00
0.0476	471.26327000	19:28:47
0.0476	7438.73701000	19:28:47
0.0476	4905.54145000	19:21:59
0.0475	4977.55680000	19:18:00
0.0472	536.40922000	18:47:58
0.0472	271.86190000	18:47:19
0.0474	5243.24078000	17:01:00
0.0475	5749.27791000	15:27:48
0.0478	2091.97580000	15:04:16
0.0478	2092.05020000	15:04:14
0.0469	2707.46061000	11:56:13
0.0469	1059.32203000	11:51:56
0.0469	2132.08240000	11:47:44
0.0469	446.78515000	11:47:44
0.0469	2707.46061000	11:47:24
0.0469	2707.46061000	11:46:55
0.0469	2707.46061000	11:44:47
0.0469	2132.18668000	11:44:39
0.0469	446.78515000	11:44:39
0.0469	2707.46061000	11:44:31
0.0469	2707.46061000	11:44:27
0.0469	2707.46061000	11:44:19
0.0469	2707.46061000	11:43:48
0.0469	2707.46061000	11:43:26
0.0469	2132.12032000	11:41:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 288,416
Máx. 0.0486	Min. 0.0469
7 Dias
Variação -2.44%	Volume 4,249,801
Máx. 0.0500	Min. 0.0445
30 Dias
Variação +7.16%	Volume 23,813,039
Máx. 0.0546	Min. 0.0369