POPCAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0377	7743.83785000	14:53:37
0.0376	7743.83785000	14:47:16
0.0376	7743.83785000	14:14:27
0.0376	825.32913000	14:00:24
0.0377	6918.50872000	14:00:11
0.0377	8569.16698000	14:00:11
0.0376	7743.83785000	14:00:05
0.0377	7743.83785000	13:53:34
0.0378	7743.83785000	13:51:34
0.0378	7743.83785000	13:41:39
0.0378	7743.83785000	13:41:24
0.0377	7743.83785000	13:29:00
0.0377	7743.83785000	13:24:49
0.0377	7743.83785000	13:02:03
0.0377	7743.83785000	12:24:03
0.0379	8569.16698000	12:11:17
0.0378	7743.83785000	12:11:14
0.0379	7743.83785000	12:02:26
0.0378	7743.83785000	11:52:37
0.0379	7743.83785000	11:52:06
0.0378	1296.45356000	11:52:06
0.0378	10155.79763000	11:52:03
0.0375	100.00000000	10:35:20
0.0374	100.00000000	09:14:29
0.0380	100.00000000	08:12:44
0.0382	11452.25119000	07:22:41
0.0383	8569.16698000	05:47:48
0.0386	8569.16698000	05:35:05
0.0386	8569.16698000	05:34:53
0.0387	218.19753000	02:00:21
0.0389	20709.16662000	01:56:26
0.0389	8569.16698000	01:56:26
0.0388	944.67363000	01:56:26
0.0388	9020.61855000	01:56:26
0.0388	282.39923000	01:56:26
0.0388	8569.16698000	01:56:26
0.0387	8569.16698000	01:56:26
0.0390	6004.86338000	23:35:41
0.0390	3869.89318000	23:35:41
0.0390	7966.05814000	23:35:37
0.0390	11846.55886000	23:35:27
0.0390	6253.78737000	23:35:13
0.0390	10933.33530000	23:35:11
0.0390	11452.25119000	23:35:05
0.0390	11040.22846000	23:34:55
0.0390	239.19894000	23:34:55
0.0390	11213.05225000	23:34:50
0.0391	639.38618000	23:33:02
0.0390	1026.16602000	23:32:50
0.0389	925.62210000	23:32:50
0.0389	14477.99457000	23:32:50
0.0389	23044.60155000	23:32:50
0.0389	8815.80233000	23:32:50
0.0389	23044.60155000	23:32:50
0.0387	179.75050000	22:26:31
0.0387	501.26399000	22:26:31
0.0387	1323.19607000	22:26:30
0.0387	1314.43432000	22:26:29
0.0387	1308.39113000	22:26:28
0.0387	1305.49049000	22:26:27
0.0387	1296.11270000	22:26:26
0.0387	1294.08818000	22:26:25
0.0387	1292.48001000	22:26:24
0.0387	1290.95850000	22:26:23
0.0387	1289.54660000	22:26:22
0.0387	1288.36836000	22:26:21
0.0387	1287.28742000	22:26:20
0.0387	1286.35131000	22:26:19
0.0387	1285.55382000	22:26:18
0.0387	1282.86190000	22:26:17
0.0387	1282.03655000	22:26:16
0.0387	1281.37355000	22:26:15
0.0387	1280.73352000	22:26:14
0.0387	1280.16431000	22:26:13
0.0387	1278.49343000	22:26:12
0.0387	1277.17474000	22:26:11
0.0387	1275.96538000	22:26:10
0.0387	1275.49592000	22:26:09
0.0387	1273.78225000	22:26:08
0.0387	1273.06093000	22:26:07
0.0387	1271.51805000	22:26:06
0.0387	319.09237000	22:26:05
0.0387	951.99859000	22:26:05
0.0387	1270.72150000	22:26:04
0.0387	1270.06290000	22:26:03
0.0387	1269.65748000	22:26:02
0.0387	1269.28641000	22:26:01
0.0387	1268.94001000	22:26:00
0.0387	1268.50009000	22:25:59
0.0387	17618.82174000	17:37:22
0.0389	8698.14399000	16:51:28
0.0386	8456.94893000	16:48:42
0.0384	8569.16698000	16:29:15
0.0384	8569.16698000	16:24:50
0.0385	8569.16698000	15:59:43
0.0385	8569.16698000	15:59:39
0.0383	5912.59989000	15:51:49
0.0384	6298.28489000	15:45:39
0.0384	8388.15453000	15:45:27
0.0384	10976.60383000	15:40:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 621,658
Máx. 0.0391	Min. 0.0374
7 Dias
Variação -6.45%	Volume 3,636,814
Máx. 0.0430	Min. 0.0367
30 Dias
Variação -24.90%	Volume 16,567,522
Máx. 0.0527	Min. 0.0367