POPCAT/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0357	8.40338000	09:23:00
0.0357	411.76468000	09:23:00
0.0352	0.00102000	12:47:15
0.0352	1588.88818000	12:47:15
0.0370	100.00000000	21:04:45
0.0393	770.14111000	04:35:08
0.0392	5770.49629000	04:35:08
0.0387	258.39793000	20:01:44
0.0393	1069.02047000	18:33:15
0.0392	175.95652000	18:33:15
0.0384	175.95652000	19:52:07
0.0388	1437.80692000	05:36:39
0.0389	11.24643000	14:32:49
0.0389	990.66861000	14:32:49
0.0389	122.72650000	14:32:49
0.0400	707.73581000	03:39:54
0.0400	404.59250000	03:38:34
0.0380	20382.69559000	01:21:19
0.0385	1121.29870000	12:45:32
0.0378	1151.42842000	12:43:18
0.0380	11.56054000	12:32:04
0.0380	1144.49209000	12:32:04
0.0386	161.87723000	12:30:15
0.0389	385.60411000	12:30:11
0.0389	642.67352000	12:30:11
0.0391	641.02564000	14:56:07
0.0390	12.82053000	21:01:31
0.0390	115.22472000	21:01:31
0.0390	512.98039000	21:01:30
0.0399	533.11300000	12:28:28
0.0397	110.00000000	22:40:43
0.0399	1434.46408000	14:05:53
0.0413	452.55319000	10:41:50
0.0418	4090.42553000	05:11:54
0.0431	933.31714000	01:54:25
0.0431	1341.37486000	01:54:25
0.0413	1890.62262000	19:33:23
0.0429	1341.37486000	12:30:25
0.0432	110.75700000	10:36:45
0.0430	875.83659000	00:48:24
0.0436	123.08695000	21:39:01
0.0433	446.29704000	21:28:59
0.0432	143.68812000	21:28:59
0.0434	590.95198000	21:18:57
0.0436	589.22939000	21:08:52
0.0451	224.29402000	18:48:23
0.0450	4899.00198000	18:48:23
0.0434	1152.07373000	17:30:41
0.0430	614.17302000	16:23:18
0.0434	328.50998000	13:51:25
0.0469	927.93176000	12:45:42
0.0465	1075.26852000	12:03:23
0.0475	1052.63158000	10:48:09
0.0470	2861.70212000	10:43:29
0.0464	2176.72400000	10:32:22
0.0473	13.01234000	09:58:18
0.0473	1288.22021000	09:58:17
0.0451	11961.10600000	08:25:26
0.0473	531.08949000	06:32:01
0.0472	448.59551000	06:32:01
0.0470	1969.00000000	06:32:01
0.0464	323.27586000	04:25:09
0.0463	155.26470000	04:20:42
0.0463	518.90620000	04:20:42
0.0463	518.64675000	04:20:42
0.0463	115.76673000	02:39:18
0.0439	616.02107000	00:54:38
0.0437	1969.00000000	00:45:27
0.0429	22.52200000	16:06:10
0.0411	110.00000000	09:14:16
0.0412	1894.33060000	18:08:42
0.0415	1216.59240000	18:08:42
0.0418	695.62009000	17:26:06
0.0417	579.12120000	17:26:05
0.0417	118.63167000	17:26:05
0.0417	118.75147000	17:26:04
0.0418	1239.47902000	17:25:57
0.0403	710.74043000	15:20:23
0.0403	67.74800000	15:20:17
0.0410	1219.51220000	15:07:22
0.0389	1243.39056000	03:04:35
0.0406	118.75147000	01:26:32
0.0408	695.62009000	01:16:27
0.0401	697.75287000	01:06:32
0.0397	1259.44584000	01:03:10
0.0396	527.18657000	23:36:50
0.0392	183.55386000	23:36:50
0.0389	22.58273000	21:37:20
0.0389	1106.55291000	21:37:20
0.0424	2381.17700000	18:15:48
0.0423	565.56600000	17:35:19
0.0404	495.04950000	15:27:30
0.0405	484.26150000	15:12:55
0.0413	255.75448000	08:12:23
0.0406	3043.09978000	08:05:00
0.0406	1075.78118000	08:05:00
0.0406	1075.78120000	08:05:00
0.0406	1075.78118000	08:05:00
0.0401	861.15696000	05:10:58
0.0445	776.00800000	04:48:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 2,009
Máx. 0.0357	Min. 0.0352
7 Dias
Variação -8.23%	Volume 39,005
Máx. 0.0400	Min. 0.0352
30 Dias
Variação +16.29%	Volume 156,691
Máx. 0.0475	Min. 0.0304