POPCAT/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0389	100.00000000	19:43:29
0.0392	1602.10871000	22:04:45
0.0404	1506.29629000	14:12:40
0.0405	1512.34567000	14:09:54
0.0417	2637.88969000	12:32:57
0.0414	362.31884000	12:32:57
0.0414	603.86473000	12:32:57
0.0402	3826.53061000	11:47:26
0.0403	372.20843000	04:22:51
0.0403	620.34739000	04:22:51
0.0403	1558.34537000	04:22:51
0.0395	442.77714000	20:17:23
0.0390	463.90100000	16:45:59
0.0413	1.34398000	13:31:34
0.0413	671.06389000	13:31:33
0.0413	885.93750000	13:31:33
0.0417	175.05995000	12:50:23
0.0418	100.00000000	12:40:35
0.0392	880.13904000	19:54:33
0.0390	1650.21922000	19:54:33
0.0390	6312.08870000	09:55:21
0.0391	1650.21922000	09:55:21
0.0392	101.58014000	09:42:02
0.0412	101.58014000	02:52:44
0.0423	1428.57142000	00:24:33
0.0437	187.74674000	12:34:59
0.0436	573.39449000	12:34:59
0.0436	344.03669000	12:34:59
0.0436	1187.96945000	12:34:59
0.0431	300.00000000	23:18:23
0.0438	2.97408000	13:22:05
0.0438	1484.99537000	13:22:05
0.0443	3043.51182000	08:30:26
0.0442	1474.48928000	08:30:26
0.0449	3710.40070000	22:58:16
0.0428	3635.42823000	12:21:38
0.0429	104.89506000	12:21:38
0.0443	101.58014000	12:00:24
0.0397	100.00000000	11:39:18
0.0407	106.15642000	11:36:37
0.0432	100.00000000	01:54:17
0.0427	3862.52927000	23:32:58
0.0440	1336.34904000	13:49:05
0.0441	1465.01794000	13:49:05
0.0444	877.07812000	13:49:05
0.0458	545.85152000	11:06:40
0.0458	327.51091000	11:06:40
0.0464	1077.58621000	10:09:50
0.0434	115.66820000	21:54:56
0.0435	0.55716000	21:28:02
0.0435	555.96692000	21:27:17
0.0435	18.39082000	21:21:46
0.0435	326.43676000	21:21:42
0.0435	574.71264000	21:21:42
0.0445	233.56989000	17:10:03
0.0445	337.07865000	17:10:03
0.0445	1451.82337000	17:10:03
0.0431	1661.29006000	16:42:02
0.0432	1451.82337000	16:42:02
0.0435	1666.19691000	16:42:02
0.0435	2447.08359000	14:54:41
0.0435	574.71264000	14:54:41
0.0435	344.82758000	14:54:41
0.0435	1412.68653000	14:54:41
0.0439	1412.68653000	13:18:25
0.0426	1.48595000	10:38:28
0.0426	1483.99665000	10:38:28
0.0429	349.65034000	09:05:03
0.0430	0.00048000	06:57:25
0.0430	796.39399000	06:57:25
0.0422	580.56870000	00:56:05
0.0425	100.00000000	23:24:33
0.0425	100.00000000	23:24:33
0.0425	100.00000000	23:24:33
0.0425	101.17247000	23:24:33
0.0425	101.17247000	23:24:33
0.0425	101.06589000	23:24:33
0.0425	101.17247000	23:24:33
0.0425	101.17246000	23:24:33
0.0420	118.57143000	20:28:05
0.0416	7.20281000	15:22:42
0.0416	352.93768000	14:54:02
0.0416	360.21245000	14:50:59
0.0413	100.20000000	13:59:36
0.0409	585.67500000	13:46:22
0.0420	587.14286000	12:45:02
0.0410	12500.00000000	11:47:04
0.0400	12500.00000000	08:26:39
0.0366	3091.63121000	13:52:49
0.0360	100.20000000	14:32:16
0.0361	1494.84389000	14:28:49
0.0337	1503.35073000	18:59:03
0.0330	100.00000000	20:51:06
0.0330	1601.75963000	18:37:11
0.0333	1587.29810000	14:56:40
0.0341	431.08503000	22:16:07
0.0345	430.43477000	22:08:50
0.0356	417.13479000	15:28:49
0.0357	8.40338000	09:23:00
0.0357	411.76468000	09:23:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 1,702
Máx. 0.0392	Min. 0.0389
7 Dias
Variação -9.95%	Volume 46,024
Máx. 0.0449	Min. 0.0389
30 Dias
Variação -0.51%	Volume 151,636
Máx. 0.0464	Min. 0.0330