POPCAT/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0404	495.04950000	15:27:30
0.0405	484.26150000	15:12:55
0.0413	255.75448000	08:12:23
0.0406	3043.09978000	08:05:00
0.0406	1075.78118000	08:05:00
0.0406	1075.78120000	08:05:00
0.0406	1075.78118000	08:05:00
0.0401	861.15696000	05:10:58
0.0445	776.00800000	04:48:04
0.0393	110.22000000	00:04:53
0.0393	110.22000000	00:04:49
0.0384	11.61907000	22:23:40
0.0384	1150.28689000	22:23:40
0.0385	184.13600000	17:06:53
0.0382	1969.00000000	17:06:53
0.0379	1969.00000000	17:06:53
0.0374	1969.00000000	17:06:53
0.0380	1689.74200000	16:30:20
0.0376	1969.00000000	16:30:20
0.0369	1926.92469000	16:24:56
0.0376	1358.42043000	16:24:28
0.0375	1189.79157000	16:24:28
0.0359	533.11300000	08:05:37
0.0346	115.50000000	21:09:51
0.0367	886.53600000	17:58:10
0.0329	619.19504000	13:05:41
0.0338	419.74040000	07:58:05
0.0334	1510.54221000	07:58:05
0.0332	291.01900000	07:39:56
0.0316	2791.92453000	21:41:58
0.0323	619.19504000	19:00:24
0.0309	768.91831000	15:34:34
0.0312	1189.79157000	15:34:34
0.0334	627.09427000	15:33:11
0.0333	1114.76107000	15:33:11
0.0329	962.21045000	15:33:11
0.0316	218.20021000	15:33:11
0.0304	3924.14491000	19:30:41
0.0304	4237.03930000	19:15:34
0.0312	2673.61800000	08:18:33
0.0307	164.47900000	21:56:57
0.0307	444.65300000	21:17:08
0.0310	663.23138000	18:25:20
0.0333	1114.70925000	11:30:35
0.0333	1114.36252000	11:30:34
0.0329	41.32445000	10:54:11
0.0330	4579.40592000	10:54:11
0.0331	2191.32635000	10:54:11
0.0331	755.28701000	08:59:54
0.0339	115.50000000	22:26:36
0.0331	218.20002000	22:00:13
0.0343	218.20002000	21:23:51
0.0339	110.00000000	20:20:44
0.0337	286.70100000	20:30:49
0.0335	22.29524000	01:11:39
0.0335	1092.46583000	01:11:38
0.0353	110.22000000	00:31:15
0.0357	110.22000000	00:31:02
0.0339	639.96294000	00:30:48
0.0339	579.10543000	00:30:48
0.0339	522.50284000	00:30:48
0.0323	536.63200000	08:42:06
0.0323	277.62019000	14:28:46
0.0323	448.51550000	14:28:45
0.0323	480.34899000	14:28:44
0.0323	480.34899000	14:28:43
0.0323	480.34899000	14:28:42
0.0326	214.15031000	01:46:53
0.0326	443.72898000	01:46:53
0.0326	443.72898000	01:46:52
0.0324	962.07354000	00:14:38
0.0324	2232.22780000	00:14:37
0.0324	4781.66516000	00:14:15
0.0324	5000.00000000	00:14:15
0.0323	1111.83840000	00:12:13
0.0319	0.32311000	13:39:26
0.0320	4189.37500000	13:39:26
0.0330	360.77555000	19:58:32
0.0326	1597.93433000	19:58:32
0.0314	39.01300000	18:27:26
0.0325	1076.01315000	23:14:40
0.0332	1053.32900000	22:18:27
0.0329	1969.00000000	22:18:27
0.0329	757.98300000	22:17:31
0.0316	61.15100000	08:45:42
0.0327	1515.15151000	20:03:59
0.0337	28.67000000	09:20:55
0.0335	579.28596000	14:48:18
0.0335	1969.00000000	14:48:18
0.0334	452.63004000	14:48:18
0.0331	250.45686000	12:43:53
0.0319	1395.14100000	07:24:51
0.0318	100.17066000	22:16:52
0.0318	196.27600000	22:16:36
0.0325	1515.15151000	20:18:52
0.0337	1089.15425000	22:28:07
0.0337	1089.15538000	21:02:43
0.0331	12832.18141000	16:33:33
0.0331	2273.55877000	16:33:33
0.0341	1089.15538000	13:47:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.73%	Volume 24,750
Máx. 0.0445	Min. 0.0369
7 Dias
Variação +29.49%	Volume 48,253
Máx. 0.0445	Min. 0.0304
30 Dias
Variação +19.88%	Volume 93,889
Máx. 0.0445	Min. 0.0304