POPCAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0473	520.70000000	16:20:32
0.0473	485.02000000	16:02:19
0.0475	7269.61000000	15:36:58
0.0477	2717.93000000	15:36:09
0.0477	50.00000000	15:32:23
0.0478	3285.22000000	15:32:00
0.0478	2421.62000000	15:30:11
0.0483	192.13000000	15:28:39
0.0483	3224.11000000	15:28:38
0.0482	1675.29000000	15:28:28
0.0482	336.24000000	15:28:28
0.0482	261.24000000	15:28:28
0.0482	233.01000000	15:28:28
0.0482	3291.69000000	15:28:28
0.0483	85.70000000	15:25:02
0.0483	1382.71000000	15:25:01
0.0484	6140.46000000	15:23:51
0.0482	47.15000000	15:23:11
0.0482	1184.10000000	15:23:11
0.0480	3090.70000000	15:22:45
0.0480	1912.92000000	15:22:28
0.0478	3161.47000000	15:09:23
0.0480	20.60000000	14:10:51
0.0478	347.02000000	14:08:14
0.0473	41.14000000	13:39:59
0.0471	9555.45000000	13:28:54
0.0471	10612.89000000	13:28:54
0.0474	41.80000000	13:08:50
0.0474	432.50000000	13:04:57
0.0474	464.41000000	12:32:38
0.0474	19.82000000	11:54:36
0.0474	88.86000000	11:53:52
0.0473	63.43000000	11:27:11
0.0474	428.18000000	09:58:50
0.0473	518.66000000	09:12:13
0.0471	446.39000000	08:43:59
0.0474	546.11000000	08:14:58
0.0475	15.00000000	07:49:09
0.0478	4.00000000	06:47:42
0.0480	1342.33000000	06:38:08
0.0480	1381.31000000	06:38:03
0.0480	2721.93000000	06:37:50
0.0479	4972.07000000	06:37:41
0.0480	191.72000000	06:37:33
0.0479	10429.76000000	06:37:33
0.0482	225.30000000	05:30:27
0.0481	52.35000000	04:17:41
0.0481	3108.79000000	04:16:13
0.0482	2042.47000000	04:15:43
0.0481	10388.33000000	04:15:43
0.0481	1763.80000000	04:14:41
0.0479	417.64000000	03:56:25
0.0480	145804.07000000	03:50:13
0.0480	52034.69000000	03:50:13
0.0481	10402.83000000	03:50:13
0.0482	50.00000000	03:44:00
0.0480	694.05000000	03:38:31
0.0483	1388.09000000	02:07:28
0.0485	1023.84000000	02:01:54
0.0484	194.32000000	01:48:30
0.0481	8237.52000000	01:39:54
0.0481	1038.96000000	00:58:13
0.0482	591.37000000	00:41:10
0.0483	478.02000000	00:25:16
0.0483	585.51000000	00:25:06
0.0483	8136.25000000	00:18:45
0.0483	4103.34000000	00:14:08
0.0482	2776.18000000	00:08:27
0.0481	10.00000000	23:42:32
0.0479	2.92000000	23:24:55
0.0480	10425.94000000	23:24:55
0.0480	41.28000000	23:15:07
0.0480	5546.01000000	22:59:24
0.0482	20.37000000	22:19:24
0.0481	40.94000000	22:16:06
0.0481	41.14000000	22:15:35
0.0480	10417.01000000	22:14:18
0.0480	10406.52000000	22:14:18
0.0481	1850.79000000	22:11:55
0.0481	1850.79000000	22:11:48
0.0481	114.37000000	22:07:19
0.0482	61.11000000	22:05:55
0.0481	20.37000000	22:01:18
0.0480	3144.58000000	20:53:14
0.0480	1022.34000000	20:53:14
0.0480	1002.42000000	20:53:00
0.0481	53.00000000	20:42:25
0.0479	114.36000000	20:06:28
0.0479	255.43000000	19:42:23
0.0481	41943.28000000	19:28:57
0.0481	2698.46000000	19:28:57
0.0482	10380.20000000	19:28:57
0.0483	993.81000000	18:55:09
0.0484	228.72000000	18:07:55
0.0485	8237.52000000	18:04:37
0.0486	3947.36000000	17:58:06
0.0484	3.09000000	17:54:01
0.0485	1120.00000000	17:51:53
0.0486	12695.11000000	17:35:04
0.0486	10293.45000000	17:35:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 501,251
Máx. 0.0487	Min. 0.0471
7 Dias
Variação -10.57%	Volume 5,503,524
Máx. 0.0543	Min. 0.0471
30 Dias
Variação +12.15%	Volume 35,833,680
Máx. 0.0660	Min. 0.0404