POPCAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0452	2391.86000000	03:03:18
0.0453	864.68000000	03:01:42
0.0452	864.68000000	03:01:41
0.0452	454.49000000	03:01:29
0.0452	454.49000000	03:01:27
0.0452	2391.86000000	03:01:09
0.0452	1.99000000	03:00:46
0.0452	2682.14000000	02:58:32
0.0452	1.96000000	02:45:13
0.0454	54.92000000	02:41:02
0.0454	491.06000000	02:41:02
0.0454	515.54000000	02:40:21
0.0454	504.82000000	02:40:05
0.0454	2391.86000000	02:39:56
0.0454	11445.00000000	02:35:04
0.0453	433.86000000	01:56:44
0.0450	3.68000000	01:45:49
0.0450	973.46000000	01:32:13
0.0450	1116.93000000	01:31:33
0.0450	10003.59000000	01:31:33
0.0450	12790.90000000	01:31:33
0.0451	4.65000000	01:27:14
0.0451	6.64000000	01:23:08
0.0452	2257.24000000	01:22:20
0.0451	2391.86000000	01:15:00
0.0450	2391.86000000	01:14:19
0.0450	88.46000000	01:13:32
0.0448	110.47000000	01:06:59
0.0448	917.64000000	01:00:44
0.0447	2391.86000000	00:58:32
0.0445	2391.86000000	00:54:17
0.0444	11265.56000000	00:44:05
0.0447	569.80000000	00:31:00
0.0449	3269.73000000	00:07:58
0.0441	2625.55000000	23:17:01
0.0440	575.15000000	23:12:11
0.0440	1007.92000000	22:51:09
0.0440	107.01000000	22:50:55
0.0440	1827.68000000	22:50:55
0.0441	3430.08000000	22:50:52
0.0443	2151.93000000	22:50:16
0.0442	449.72000000	22:49:21
0.0442	1176.07000000	22:49:21
0.0446	445.92000000	22:46:02
0.0448	2093.70000000	22:31:01
0.0454	108.07000000	22:19:57
0.0454	21.61000000	22:18:21
0.0454	21.61000000	22:14:16
0.0454	107.84000000	22:08:30
0.0454	659.62000000	22:08:25
0.0454	21.79000000	22:07:56
0.0454	216.15000000	22:07:52
0.0454	26.85000000	22:05:16
0.0454	21.83000000	22:04:36
0.0454	2391.86000000	22:03:31
0.0454	43.23000000	22:02:20
0.0453	43.23000000	22:01:50
0.0452	11.05000000	21:58:19
0.0452	43.79000000	21:56:17
0.0454	3499.56000000	21:32:39
0.0454	7516.11000000	21:32:39
0.0458	831.40000000	20:56:21
0.0458	831.40000000	20:56:21
0.0458	109.14000000	20:47:35
0.0458	21206.16000000	20:45:45
0.0458	8933.89000000	20:45:45
0.0457	476.78000000	19:53:17
0.0459	1.96000000	19:43:00
0.0458	43.70000000	19:32:06
0.0460	3356.22000000	19:24:02
0.0458	3040.62000000	19:23:55
0.0455	2841.02000000	19:23:45
0.0457	10931.43000000	19:20:32
0.0459	21.34000000	19:06:04
0.0463	21.37000000	18:27:18
0.0461	10840.00000000	17:09:30
0.0462	7.58000000	17:05:43
0.0465	2330.08000000	16:45:48
0.0461	108.38000000	16:30:21
0.0463	2.16000000	16:23:21
0.0464	10779.64000000	16:13:41
0.0463	49.91000000	16:12:43
0.0463	1126.52000000	16:11:28
0.0465	40.36000000	16:09:28
0.0465	459.64000000	16:09:28
0.0465	1532.35000000	16:07:31
0.0465	380.17000000	16:04:25
0.0464	10.76000000	15:57:10
0.0465	10756.87000000	15:57:04
0.0465	10758.17000000	15:57:00
0.0465	10758.17000000	15:56:56
0.0465	10758.17000000	15:56:47
0.0465	10071.74000000	15:54:47
0.0465	10741.67000000	15:54:45
0.0468	129.21000000	15:48:51
0.0468	2780.22000000	15:48:51
0.0464	2895.67000000	15:43:34
0.0464	573.97000000	15:36:53
0.0464	1817.89000000	15:36:51
0.0465	2391.86000000	15:36:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 695,045
Máx. 0.0468	Min. 0.0440
7 Dias
Variação -3.12%	Volume 7,519,722
Máx. 0.0485	Min. 0.0415
30 Dias
Variação -19.04%	Volume 41,465,882
Máx. 0.0602	Min. 0.0415