POPCAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0532	36.87000000	22:29:33
0.0531	9414.82000000	22:26:02
0.0532	18.43000000	22:23:04
0.0532	36.87000000	22:18:32
0.0532	36.87000000	22:17:16
0.0532	50.65000000	22:12:33
0.0532	55.67000000	22:11:11
0.0532	18.43000000	22:07:51
0.0532	18.43000000	22:07:29
0.0532	18.99000000	22:04:34
0.0533	36.80000000	22:02:31
0.0533	1422.79000000	21:05:12
0.0533	9378.84000000	21:03:54
0.0533	2543.80000000	21:03:37
0.0534	74.94000000	20:54:44
0.0535	5000.00000000	20:49:26
0.0536	18.46000000	20:21:33
0.0537	2543.80000000	20:04:44
0.0537	2315.07000000	20:04:44
0.0537	1127.78000000	20:04:32
0.0534	390.36000000	19:42:23
0.0534	409.83000000	19:42:22
0.0534	430.27000000	19:42:10
0.0534	451.72000000	19:42:09
0.0534	1409.22000000	19:42:09
0.0534	462.24000000	19:41:59
0.0534	9921.75000000	19:41:59
0.0534	46.26000000	19:17:27
0.0533	171.20000000	18:30:55
0.0533	1857.29000000	18:23:59
0.0532	1937.89000000	18:17:42
0.0533	9382.99000000	18:16:35
0.0533	10385.62000000	18:14:08
0.0532	2322.67000000	18:11:35
0.0533	130.09000000	18:08:25
0.0533	1443.67000000	18:01:59
0.0534	9369.41000000	17:59:45
0.0533	2577.21000000	17:53:48
0.0534	45.31000000	17:52:26
0.0534	9358.68000000	17:45:37
0.0535	9345.91000000	17:31:09
0.0535	9349.62000000	17:31:07
0.0535	8753.40000000	17:31:05
0.0535	9349.62000000	17:30:53
0.0537	92.13000000	17:23:21
0.0537	1857.96000000	17:23:19
0.0537	464.71000000	17:23:04
0.0537	1897.22000000	17:19:06
0.0536	2940.30000000	17:18:37
0.0534	5947.45000000	17:15:17
0.0535	18.51000000	17:11:34
0.0529	1000.00000000	16:10:25
0.0527	1337.88000000	15:16:35
0.0528	9470.40000000	15:16:05
0.0528	11231.11000000	15:12:32
0.0530	9437.17000000	15:06:41
0.0530	5.41000000	15:04:02
0.0531	18.65000000	14:58:04
0.0531	2543.80000000	14:58:01
0.0531	1800.00000000	14:50:59
0.0530	18.67000000	14:46:47
0.0526	10385.62000000	14:29:46
0.0526	10385.62000000	14:29:22
0.0526	18.82000000	14:28:30
0.0525	9522.12000000	14:26:28
0.0524	1269.91000000	14:26:01
0.0523	9556.79000000	14:21:02
0.0523	9560.41000000	14:20:18
0.0523	571.81000000	14:20:18
0.0523	1590.85000000	14:19:03
0.0523	384.31000000	14:18:19
0.0523	390.60000000	14:18:14
0.0523	400.19000000	14:18:09
0.0523	408.00000000	14:18:05
0.0523	389.85000000	14:17:57
0.0523	393.62000000	14:16:59
0.0523	403.22000000	14:15:56
0.0523	9566.74000000	14:15:45
0.0523	8559.08000000	14:15:19
0.0523	391.23000000	14:14:19
0.0523	388.00000000	14:13:14
0.0524	9551.22000000	14:07:40
0.0524	9548.09000000	14:05:22
0.0524	9293.41000000	14:05:21
0.0524	9548.09000000	14:05:17
0.0524	9548.09000000	14:05:15
0.0524	18.87000000	14:02:40
0.0525	1284.62000000	13:56:08
0.0524	2543.80000000	13:52:29
0.0525	9524.95000000	13:52:29
0.0525	5087.60000000	13:47:32
0.0525	2543.80000000	13:47:28
0.0523	2543.80000000	13:38:35
0.0524	9546.10000000	13:35:10
0.0522	2543.80000000	13:32:03
0.0523	9561.29000000	13:29:00
0.0523	801.04000000	13:29:00
0.0523	9560.49000000	13:27:36
0.0522	3258.08000000	13:25:01
0.0522	3797.85000000	13:16:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 1,207,260
Máx. 0.0537	Min. 0.0518
7 Dias
Variação -11.12%	Volume 15,537,484
Máx. 0.0599	Min. 0.0505
30 Dias
Variação +2.86%	Volume 41,627,650
Máx. 0.0622	Min. 0.0425