POPCAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0316	1580.89000000	07:53:56
0.0316	3100.88000000	07:53:56
0.0316	9690.02000000	07:53:56
0.0317	27441.91000000	07:36:43
0.0317	16719.45000000	07:36:43
0.0317	15773.04000000	07:36:43
0.0317	15780.89000000	07:36:43
0.0317	3157.29000000	07:36:43
0.0317	3159.33000000	07:35:30
0.0317	3159.33000000	07:35:25
0.0317	12790.90000000	07:34:59
0.0317	3159.30000000	07:34:59
0.0317	3158.00000000	07:34:26
0.0317	3158.20000000	07:34:26
0.0317	3158.21000000	07:34:22
0.0317	445.35000000	07:33:51
0.0317	2713.61000000	07:33:51
0.0315	3170.35000000	07:08:32
0.0315	15896.64000000	06:43:39
0.0314	1000.00000000	06:34:50
0.0312	17512.00000000	06:20:11
0.0310	159.93000000	05:34:23
0.0310	25.00000000	05:14:51
0.0309	12790.90000000	05:13:42
0.0309	3234.51000000	05:13:42
0.0308	3241.65000000	05:11:38
0.0308	3241.65000000	05:11:37
0.0309	6539.19000000	05:11:37
0.0309	9990.26000000	05:11:37
0.0308	3084.62000000	05:11:37
0.0307	1000.00000000	04:46:20
0.0306	1000.00000000	04:45:04
0.0306	1000.00000000	04:44:19
0.0307	10138.62000000	04:01:28
0.0306	16.00000000	03:58:16
0.0306	9000.93000000	03:58:07
0.0305	9815.69000000	03:54:11
0.0306	64.85000000	03:53:37
0.0304	977.75000000	03:51:48
0.0308	16221.19000000	03:38:08
0.0308	1611.97000000	03:29:31
0.0306	1214.01000000	03:26:48
0.0306	1214.01000000	03:26:46
0.0306	3267.95000000	03:26:43
0.0306	1214.01000000	03:26:39
0.0306	1214.01000000	03:26:38
0.0306	9990.26000000	03:26:38
0.0306	1214.01000000	03:26:38
0.0306	5093.33000000	03:26:36
0.0306	4896.93000000	03:26:36
0.0306	4898.77000000	03:26:35
0.0306	4898.77000000	03:26:35
0.0306	4898.77000000	03:26:35
0.0306	4898.77000000	03:26:35
0.0307	1214.01000000	03:23:48
0.0311	2.89000000	03:19:17
0.0310	31.93000000	03:18:48
0.0314	23854.07000000	02:59:19
0.0314	4772.71000000	02:59:19
0.0314	6719.39000000	02:59:19
0.0312	16048.33000000	02:52:24
0.0314	376.15000000	02:48:50
0.0314	10720.47000000	02:48:50
0.0314	4775.35000000	02:48:50
0.0313	3801.78000000	02:44:38
0.0317	312.21000000	02:21:13
0.0316	1884.91000000	02:14:32
0.0321	1549.02000000	01:37:33
0.0319	812.62000000	01:02:21
0.0319	950.16000000	01:02:08
0.0319	1160.89000000	00:58:32
0.0318	1385.85000000	00:51:19
0.0318	14289.35000000	00:50:39
0.0318	14732.74000000	00:50:36
0.0317	6927.85000000	00:37:16
0.0320	40.20000000	00:19:30
0.0320	15.60000000	23:56:40
0.0321	153.25000000	23:39:24
0.0320	3096.06000000	23:39:15
0.0321	458.33000000	23:33:29
0.0321	305.55000000	23:28:56
0.0321	61.41000000	23:27:26
0.0321	183.33000000	23:10:32
0.0321	61.11000000	23:09:23
0.0321	61.11000000	23:08:25
0.0321	61.11000000	23:05:11
0.0321	30.55000000	23:02:24
0.0321	61.11000000	23:01:45
0.0321	30.55000000	23:01:02
0.0321	647.47000000	22:37:30
0.0320	3913.24000000	22:02:31
0.0320	13227.16000000	22:00:33
0.0320	52413.62000000	22:00:33
0.0320	4693.10000000	22:00:33
0.0319	4697.84000000	22:00:30
0.0319	10894.18000000	22:00:30
0.0320	3096.06000000	21:54:49
0.0320	5000.00000000	21:48:35
0.0320	15633.93000000	21:36:15
0.0321	4679.70000000	21:33:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 1,621,672
Máx. 0.0328	Min. 0.0304
7 Dias
Variação -14.08%	Volume 14,853,008
Máx. 0.0386	Min. 0.0304
30 Dias
Variação -31.73%	Volume 47,892,397
Máx. 0.0487	Min. 0.0304