POPCAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0443	570.27000000	10:26:58
0.0445	3411.84000000	09:14:24
0.0445	3660.80000000	08:59:23
0.0445	1863.00000000	08:29:05
0.0448	2453.43000000	06:27:04
0.0449	88.15000000	06:20:30
0.0450	1119.49000000	06:11:18
0.0450	722.76000000	05:59:23
0.0450	620.66000000	05:59:17
0.0449	671.79000000	05:59:00
0.0452	11068.75000000	05:09:17
0.0453	1654.13000000	04:29:53
0.0455	107.88000000	04:18:56
0.0454	108.98000000	04:06:48
0.0455	3267.70000000	03:59:39
0.0461	50.00000000	02:25:15
0.0461	50.00000000	02:24:08
0.0459	532.45000000	02:20:33
0.0459	524.37000000	02:20:28
0.0459	536.12000000	02:20:23
0.0459	525.95000000	02:20:18
0.0459	584.25000000	02:20:14
0.0461	3294.37000000	02:19:45
0.0459	2128.23000000	02:19:42
0.0459	7974.19000000	02:05:51
0.0461	50.00000000	02:03:08
0.0461	3.00000000	02:01:32
0.0461	50.00000000	02:01:23
0.0461	80.00000000	02:00:51
0.0461	50.00000000	02:00:42
0.0461	75.00000000	02:00:20
0.0461	10499.53000000	02:00:12
0.0461	485.34000000	02:00:06
0.0461	50.00000000	02:00:04
0.0461	681.21000000	01:59:58
0.0462	50.00000000	01:59:52
0.0461	10433.32000000	01:59:36
0.0461	10835.86000000	01:59:22
0.0461	50.00000000	01:59:11
0.0461	2.18000000	01:58:54
0.0460	2.18000000	01:56:37
0.0459	10527.62000000	01:52:50
0.0459	10886.33000000	01:52:42
0.0459	10885.23000000	01:52:24
0.0459	450.00000000	01:50:19
0.0458	50.00000000	01:48:52
0.0458	50.00000000	01:48:33
0.0458	20.00000000	01:48:08
0.0458	20.00000000	01:48:00
0.0458	35.00000000	01:47:45
0.0458	881.92000000	01:47:42
0.0457	50.00000000	01:46:48
0.0456	2959.42000000	01:42:43
0.0452	3073.10000000	01:34:37
0.0451	67.70000000	23:38:13
0.0452	28.50000000	23:05:04
0.0450	217.58000000	22:35:19
0.0450	21.75000000	22:31:01
0.0451	21.75000000	22:18:05
0.0451	43.51000000	22:15:57
0.0450	218.06000000	22:10:19
0.0450	22.46000000	22:08:25
0.0450	65.27000000	22:08:02
0.0452	21.71000000	22:03:04
0.0452	59.64000000	22:02:55
0.0452	21.71000000	22:02:46
0.0452	2213.56000000	21:46:42
0.0451	595.89000000	20:43:52
0.0451	735.95000000	20:27:46
0.0451	11079.70000000	20:27:46
0.0452	5.31000000	19:54:19
0.0453	8.61000000	19:34:59
0.0449	2401.23000000	19:01:21
0.0449	80.00000000	18:18:03
0.0450	8878.54000000	18:00:44
0.0450	11121.46000000	18:00:44
0.0448	10.00000000	17:57:19
0.0448	50.00000000	17:55:23
0.0448	500.00000000	17:54:27
0.0450	115121.80000000	17:40:46
0.0450	55523.16000000	17:40:46
0.0450	846.23000000	17:40:46
0.0450	55501.44000000	17:40:46
0.0450	18377.00000000	17:40:46
0.0451	1102.71000000	17:40:46
0.0451	11094.11000000	17:40:46
0.0452	50.00000000	17:25:45
0.0452	78.73000000	17:25:34
0.0452	2432.89000000	17:25:34
0.0451	50.00000000	16:46:00
0.0451	22.00000000	16:44:35
0.0454	3504.55000000	16:24:54
0.0454	1202.20000000	15:57:40
0.0455	2077.34000000	15:57:18
0.0455	90.40000000	15:56:40
0.0455	2589.91000000	15:56:38
0.0451	3000.00000000	15:35:43
0.0451	11.08000000	15:19:09
0.0454	1093.90000000	15:03:53
0.0456	1932.34000000	14:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 456,378
Máx. 0.0462	Min. 0.0439
7 Dias
Variação +8.22%	Volume 5,835,386
Máx. 0.0462	Min. 0.0401
30 Dias
Variação -9.75%	Volume 20,960,019
Máx. 0.0521	Min. 0.0401