POPCAT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0567	176.14000000	14:50:16
0.0568	175.83000000	14:50:06
0.0569	175.52000000	14:48:39
0.0569	175.52000000	14:43:06
0.0570	349.86000000	14:39:20
0.0570	349.86000000	14:39:10
0.0570	349.38000000	14:38:57
0.0569	481.85000000	14:38:33
0.0570	1749.02000000	14:38:30
0.0570	175.21000000	14:34:46
0.0568	460.27000000	14:32:34
0.0569	263.08000000	14:31:55
0.0568	33.67000000	14:31:42
0.0568	175.83000000	14:31:29
0.0567	394.15000000	14:30:46
0.0566	410.45000000	14:30:33
0.0567	878.99000000	14:30:32
0.0567	879.13000000	14:30:20
0.0567	878.90000000	14:30:08
0.0567	1757.37000000	14:29:59
0.0567	570.44000000	14:23:40
0.0566	874.56000000	14:23:00
0.0565	532.85000000	14:15:36
0.0565	664.40000000	14:09:48
0.0565	418.11000000	14:01:36
0.0561	1070.64000000	13:59:44
0.0561	370.02000000	13:57:08
0.0559	447.81000000	13:48:22
0.0559	468.14000000	13:47:33
0.0558	532.79000000	13:46:58
0.0558	2206.21000000	13:46:57
0.0558	638.90000000	13:46:42
0.0557	359.55000000	13:46:30
0.0556	369.17000000	13:46:13
0.0556	491.35000000	13:43:26
0.0558	500.59000000	13:42:06
0.0558	535.76000000	13:41:06
0.0561	405.94000000	13:38:26
0.0560	534.75000000	13:38:00
0.0560	534.30000000	13:37:11
0.0562	12114.78000000	13:33:10
0.0562	12114.78000000	13:33:09
0.0562	12114.78000000	13:33:08
0.0570	1082.13000000	12:35:21
0.0569	1082.24000000	12:33:54
0.0569	12114.78000000	12:32:58
0.0567	536.22000000	12:24:47
0.0568	625.14000000	12:24:45
0.0567	389.20000000	12:22:15
0.0567	423.85000000	12:19:53
0.0568	808.54000000	12:19:21
0.0569	530.51000000	12:13:30
0.0570	462.82000000	12:10:47
0.0570	521.40000000	12:10:42
0.0571	460.39000000	12:00:09
0.0571	375.22000000	11:58:54
0.0569	531.83000000	11:57:44
0.0571	25.27000000	11:43:48
0.0571	1431.51000000	11:42:41
0.0572	397.93000000	11:41:57
0.0571	1183.75000000	11:40:25
0.0571	627.89000000	11:40:23
0.0571	2142.20000000	11:40:03
0.0571	1382.82000000	11:40:00
0.0569	8784.42000000	11:36:31
0.0568	11531.01000000	11:35:33
0.0563	536.62000000	11:27:23
0.0563	1073.58000000	11:27:23
0.0561	539.48000000	11:11:49
0.0562	538.84000000	10:56:09
0.0562	1080.77000000	10:40:56
0.0562	540.67000000	10:25:41
0.0563	12114.78000000	10:06:09
0.0564	12114.78000000	10:05:23
0.0565	602.54000000	10:03:48
0.0564	398.65000000	10:03:15
0.0562	375.95000000	10:02:38
0.0562	381.07000000	10:02:15
0.0563	390.69000000	10:01:47
0.0563	547.93000000	10:01:36
0.0566	394.25000000	09:38:16
0.0566	360.74000000	09:38:11
0.0564	376.62000000	09:37:36
0.0564	362.96000000	09:37:32
0.0558	1086.45000000	09:07:39
0.0559	599.93000000	09:05:24
0.0559	365.55000000	09:05:23
0.0559	621.22000000	09:05:19
0.0559	438.25000000	09:05:16
0.0559	372.05000000	09:05:08
0.0559	417.69000000	09:04:48
0.0557	409.80000000	09:04:05
0.0557	658.78000000	09:03:48
0.0555	1295.88000000	08:53:57
0.0556	1579.80000000	08:52:41
0.0556	3003.59000000	08:52:24
0.0555	5404.04000000	08:48:14
0.0553	359.09000000	08:33:00
0.0553	395.25000000	08:32:43
0.0549	1466.58000000	08:26:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.12%	Volume 1,547,195
Máx. 0.0591	Min. 0.0548
7 Dias
Variação +36.33%	Volume 15,773,246
Máx. 0.0608	Min. 0.0404
30 Dias
Variação +34.61%	Volume 27,989,647
Máx. 0.0608	Min. 0.0401