POPCAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0453	2689.95000000	05:17:32
0.0454	917.17000000	04:53:15
0.0454	264.50000000	04:53:01
0.0454	246.37000000	04:52:56
0.0454	110.50000000	04:52:53
0.0454	81.95000000	04:52:49
0.0454	87.28000000	04:52:45
0.0453	1089.95000000	04:45:01
0.0453	1410.10000000	04:44:56
0.0453	1464.03000000	04:44:53
0.0453	2689.95000000	04:29:35
0.0453	869.58000000	04:26:06
0.0453	2162.34000000	04:26:04
0.0455	1103.48000000	04:05:27
0.0455	1.73000000	04:05:27
0.0455	576.87000000	04:04:45
0.0455	566.35000000	04:04:17
0.0454	2689.95000000	03:59:33
0.0454	46.37000000	03:59:31
0.0454	3977.47000000	03:59:31
0.0453	108.90000000	03:59:31
0.0453	3868.57000000	03:59:31
0.0453	3977.47000000	03:59:31
0.0453	46.37000000	03:59:31
0.0453	3031.92000000	03:59:31
0.0453	925.20000000	03:59:31
0.0453	3977.47000000	03:59:31
0.0453	3031.92000000	03:59:31
0.0453	3031.92000000	03:59:31
0.0451	3031.92000000	03:52:13
0.0451	3031.92000000	03:49:18
0.0452	239.07000000	03:38:35
0.0451	3031.92000000	03:20:00
0.0451	2270.46000000	03:08:43
0.0453	612.26000000	03:04:53
0.0453	12245.06000000	03:03:44
0.0451	3031.92000000	02:58:32
0.0452	6627.64000000	02:58:32
0.0452	3031.92000000	02:58:32
0.0452	6627.64000000	02:58:32
0.0452	1693.81000000	02:58:32
0.0452	912.58000000	02:58:32
0.0452	3031.92000000	02:58:32
0.0452	332.00000000	02:51:36
0.0452	0.12000000	02:49:27
0.0453	875.95000000	02:42:17
0.0453	6627.64000000	02:42:17
0.0453	3031.92000000	02:42:17
0.0453	6627.64000000	02:42:17
0.0453	2597.65000000	02:42:17
0.0453	3031.92000000	02:42:17
0.0454	218.16000000	02:40:30
0.0454	3031.92000000	02:36:59
0.0454	13967.32000000	02:36:26
0.0454	11194.59000000	02:36:26
0.0454	2162.34000000	02:36:11
0.0454	3031.92000000	02:35:04
0.0453	2689.95000000	02:19:15
0.0454	2689.95000000	02:17:16
0.0455	3031.92000000	02:10:09
0.0453	2689.95000000	02:08:02
0.0453	3031.92000000	02:07:00
0.0453	2162.34000000	02:05:16
0.0452	968.08000000	02:04:36
0.0453	3031.92000000	02:04:36
0.0453	2689.95000000	01:56:35
0.0452	59.85000000	01:52:13
0.0452	1101.10000000	01:52:12
0.0451	2270.46000000	01:47:53
0.0451	968.08000000	01:47:18
0.0451	3031.92000000	01:47:18
0.0451	2270.46000000	01:41:47
0.0451	11095.50000000	01:41:46
0.0450	3357.09000000	01:35:14
0.0450	2689.95000000	01:35:14
0.0449	2689.95000000	01:31:55
0.0451	2689.95000000	01:29:35
0.0451	3001.43000000	01:28:04
0.0451	14372.28000000	01:27:26
0.0452	494.86000000	01:25:35
0.0452	6047.04000000	01:25:35
0.0452	5420.14000000	01:25:35
0.0452	3031.92000000	01:25:35
0.0452	6047.04000000	01:25:35
0.0452	5420.14000000	01:25:35
0.0452	3031.92000000	01:25:35
0.0452	74.20000000	01:25:35
0.0452	3031.92000000	01:25:35
0.0452	4505.69000000	01:25:35
0.0452	914.45000000	01:25:35
0.0452	3031.92000000	01:25:35
0.0452	3031.92000000	01:22:57
0.0452	2162.34000000	01:22:54
0.0452	3031.92000000	01:22:45
0.0451	2162.34000000	01:22:32
0.0452	111.87000000	01:22:23
0.0452	450.71000000	01:22:20
0.0452	623.60000000	01:22:14
0.0451	2270.46000000	01:21:53
0.0451	739.73000000	01:21:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 2,867,028
Máx. 0.0469	Min. 0.0435
7 Dias
Variação -3.12%	Volume 17,232,382
Máx. 0.0486	Min. 0.0411
30 Dias
Variação -19.15%	Volume 96,287,899
Máx. 0.0603	Min. 0.0411