POPCAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0448	1572.40000000	12:33:20
0.0448	2154.28000000	12:33:20
0.0448	1572.40000000	12:28:24
0.0448	436.66000000	12:14:58
0.0448	51.23000000	12:14:57
0.0448	420.81000000	12:14:54
0.0448	331.17000000	12:14:45
0.0448	44.98000000	12:14:40
0.0448	345.77000000	12:14:38
0.0448	72.69000000	12:14:32
0.0448	234.74000000	12:14:30
0.0448	180.81000000	12:14:22
0.0448	76.98000000	12:14:21
0.0448	55.92000000	12:14:18
0.0448	46.15000000	12:14:16
0.0448	46.97000000	12:14:15
0.0448	47.67000000	12:14:14
0.0446	219.46000000	12:06:02
0.0446	2344.93000000	12:05:38
0.0446	2197.93000000	12:05:29
0.0446	2190.15000000	12:03:07
0.0446	2109.93000000	12:03:07
0.0446	1572.40000000	12:01:35
0.0446	1520.22000000	12:01:31
0.0446	1464.36000000	12:01:29
0.0447	1428.42000000	12:00:31
0.0447	1341.75000000	12:00:31
0.0447	45.70000000	12:00:25
0.0447	184.95000000	12:00:23
0.0447	660.96000000	12:00:20
0.0447	571.08000000	12:00:17
0.0447	76.98000000	12:00:14
0.0447	176.50000000	12:00:11
0.0447	496.34000000	12:00:08
0.0447	95.80000000	11:59:55
0.0447	1004.28000000	11:59:53
0.0447	104.42000000	11:59:51
0.0447	360.01000000	11:59:49
0.0447	926.01000000	11:59:47
0.0447	53.04000000	11:59:46
0.0447	353.97000000	11:59:45
0.0447	877.74000000	11:59:41
0.0447	54.91000000	11:59:41
0.0447	70.86000000	11:59:40
0.0447	103.13000000	11:59:39
0.0447	461.79000000	11:59:35
0.0447	251.75000000	11:59:31
0.0447	68.49000000	11:59:30
0.0446	1572.40000000	11:47:15
0.0445	1572.40000000	11:44:55
0.0445	1572.40000000	11:23:05
0.0445	4565.04000000	11:11:50
0.0446	228.85000000	10:46:27
0.0446	95.63000000	10:46:23
0.0446	111.33000000	10:45:59
0.0446	112.58000000	10:45:54
0.0446	98.05000000	10:45:48
0.0446	89.93000000	10:45:44
0.0446	103.52000000	10:45:36
0.0446	452.07000000	10:45:24
0.0444	695.20000000	10:44:10
0.0444	88.75000000	10:43:57
0.0444	680.41000000	10:43:56
0.0444	619.33000000	10:43:48
0.0444	331.59000000	10:43:43
0.0444	114.96000000	10:43:42
0.0444	81.06000000	10:43:40
0.0444	81.54000000	10:43:39
0.0444	51.86000000	10:43:37
0.0444	98.01000000	10:43:36
0.0444	72.07000000	10:43:35
0.0444	71.25000000	10:21:49
0.0444	810.64000000	10:14:59
0.0444	657.06000000	10:14:46
0.0444	54.57000000	10:14:38
0.0444	80.68000000	10:14:38
0.0444	602.37000000	10:14:37
0.0444	123.50000000	10:14:33
0.0444	101.95000000	10:14:31
0.0444	170.73000000	10:14:31
0.0444	102.29000000	10:14:29
0.0444	103.24000000	10:14:28
0.0444	122.33000000	10:14:27
0.0444	147.60000000	10:14:26
0.0444	3805.89000000	10:09:41
0.0445	4657.37000000	10:05:11
0.0446	1572.40000000	10:02:55
0.0446	1458.22000000	10:01:53
0.0446	0.32000000	09:36:52
0.0446	67.57000000	09:12:07
0.0446	80.09000000	09:12:04
0.0446	91.26000000	09:11:56
0.0446	103.92000000	09:11:52
0.0446	115.82000000	09:11:46
0.0446	129.79000000	09:11:40
0.0446	86.46000000	09:11:17
0.0445	357.00000000	09:08:38
0.0445	366.93000000	09:08:35
0.0445	296.12000000	09:06:06
0.0445	278.96000000	09:06:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 2,396,834
Máx. 0.0462	Min. 0.0439
7 Dias
Variação +9.27%	Volume 13,957,257
Máx. 0.0462	Min. 0.0399
30 Dias
Variação -8.20%	Volume 75,820,993
Máx. 0.0522	Min. 0.0399