POPCAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0315	1444.01000000	08:46:50
0.0315	1408.09000000	08:46:45
0.0315	1285.71000000	08:46:39
0.0315	193.17000000	08:46:35
0.0315	810.75000000	08:46:33
0.0315	344.93000000	08:46:19
0.0315	131.20000000	08:43:42
0.0315	107.13000000	08:43:20
0.0315	131.30000000	08:42:57
0.0315	81.73000000	08:42:40
0.0315	67.68000000	08:42:20
0.0315	81.84000000	08:42:16
0.0315	82.15000000	08:42:11
0.0315	69.06000000	08:41:15
0.0315	76.05000000	08:41:07
0.0315	83.99000000	08:40:56
0.0315	75.94000000	08:40:43
0.0315	79.39000000	08:36:01
0.0315	134.41000000	08:35:43
0.0315	115.65000000	08:35:39
0.0315	138.25000000	08:35:32
0.0315	131.01000000	08:35:04
0.0315	132.39000000	08:34:54
0.0315	96.04000000	08:34:47
0.0315	732.97000000	08:34:42
0.0315	3366.21000000	08:34:42
0.0315	1791.69000000	08:34:42
0.0315	139.77000000	08:34:42
0.0315	2917.23000000	08:34:42
0.0315	785.40000000	08:34:42
0.0315	3797.86000000	08:34:42
0.0315	2201.91000000	08:34:42
0.0315	1547.18000000	08:34:42
0.0315	124.44000000	08:34:23
0.0315	65.81000000	08:32:29
0.0315	67.69000000	08:32:24
0.0315	66.04000000	08:32:20
0.0315	64.01000000	08:32:14
0.0315	68.48000000	08:32:02
0.0315	63.89000000	08:31:55
0.0315	63.97000000	08:31:47
0.0316	63.52000000	08:31:35
0.0316	43.91000000	08:29:48
0.0316	1639.68000000	08:29:48
0.0316	743.52000000	08:29:47
0.0316	940.07000000	08:29:47
0.0316	1772.20000000	08:29:01
0.0316	2562.02000000	08:28:09
0.0316	1311.51000000	08:28:09
0.0316	1865.47000000	08:27:22
0.0315	2499.06000000	08:26:57
0.0315	1374.47000000	08:26:57
0.0315	62.94000000	08:26:31
0.0315	1247.51000000	08:26:08
0.0315	716.14000000	08:26:08
0.0315	106.89000000	08:24:27
0.0315	106.89000000	08:24:16
0.0315	85.76000000	08:24:11
0.0315	1240.84000000	08:24:08
0.0315	1400.48000000	08:23:53
0.0315	850.29000000	08:23:53
0.0316	750.26000000	08:23:30
0.0316	1500.51000000	08:23:30
0.0316	1925.99000000	08:22:49
0.0316	1091.38000000	08:22:49
0.0316	4023.16000000	08:22:49
0.0316	283.28000000	08:22:33
0.0316	204.05000000	08:20:19
0.0316	68.87000000	08:17:13
0.0316	68.16000000	08:17:07
0.0316	150.72000000	08:16:50
0.0316	153.00000000	08:16:42
0.0316	152.79000000	08:16:39
0.0316	161.85000000	08:16:34
0.0316	167.31000000	08:16:28
0.0316	168.09000000	08:16:22
0.0316	168.02000000	08:16:18
0.0316	161.30000000	08:16:11
0.0316	2900.72000000	08:16:07
0.0316	9240.35000000	08:16:07
0.0316	136.94000000	08:15:29
0.0316	3023.15000000	08:15:27
0.0316	77.89000000	08:15:15
0.0316	169.98000000	08:15:06
0.0316	177.07000000	08:15:03
0.0316	167.18000000	08:14:54
0.0316	6509.32000000	08:14:29
0.0316	3524.86000000	08:14:14
0.0316	337.99000000	08:11:48
0.0316	317.32000000	08:11:43
0.0316	179.56000000	08:11:18
0.0316	337.99000000	08:11:13
0.0316	320.28000000	08:11:09
0.0316	316.65000000	08:10:57
0.0316	315.84000000	08:10:53
0.0316	315.86000000	08:10:46
0.0316	1392.60000000	08:10:44
0.0316	281.84000000	08:10:42
0.0316	281.56000000	08:10:37
0.0316	281.30000000	08:10:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 5,254,465
Máx. 0.0332	Min. 0.0311
7 Dias
Variação -15.63%	Volume 19,026,285
Máx. 0.0374	Min. 0.0303
30 Dias
Variação -30.29%	Volume 76,815,100
Máx. 0.0489	Min. 0.0303