POPCAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0566	161.84000000	14:51:05
0.0566	507.22000000	14:51:05
0.0566	468.86000000	14:51:05
0.0565	282.05000000	14:50:42
0.0567	474.89000000	14:50:08
0.0567	504.86000000	14:50:08
0.0568	157.74000000	14:50:06
0.0571	510.83000000	14:47:35
0.0571	508.26000000	14:47:35
0.0571	263.72000000	14:47:01
0.0570	66.75000000	14:44:57
0.0569	43.48000000	14:43:44
0.0569	61.50000000	14:43:40
0.0569	83.75000000	14:43:27
0.0570	40.61000000	14:41:12
0.0570	102.38000000	14:41:10
0.0570	87.60000000	14:41:08
0.0570	72.56000000	14:40:59
0.0570	67.38000000	14:40:54
0.0570	94.34000000	14:40:48
0.0570	88.64000000	14:40:46
0.0570	52.62000000	14:40:42
0.0569	435.47000000	14:40:24
0.0569	506.36000000	14:40:24
0.0569	52.85000000	14:40:19
0.0569	526.49000000	14:36:05
0.0569	468.45000000	14:36:05
0.0569	174.69000000	14:34:45
0.0570	89.85000000	14:34:44
0.0570	279.02000000	14:34:39
0.0570	56.33000000	14:34:24
0.0570	30.00000000	14:33:17
0.0569	286.53000000	14:33:10
0.0569	124.00000000	14:32:58
0.0569	28.49000000	14:32:48
0.0569	50.16000000	14:32:48
0.0569	125.02000000	14:32:46
0.0569	106.87000000	14:32:42
0.0568	1886.88000000	14:32:35
0.0569	218.33000000	14:32:33
0.0569	45.51000000	14:32:30
0.0569	72.26000000	14:32:25
0.0567	91.08000000	14:29:13
0.0567	73.62000000	14:29:01
0.0567	45.70000000	14:28:57
0.0566	41.78000000	14:27:40
0.0566	445.68000000	14:27:33
0.0566	468.10000000	14:27:33
0.0566	41.89000000	14:23:43
0.0568	68.64000000	14:23:13
0.0568	72.23000000	14:23:13
0.0568	157.90000000	14:23:11
0.0568	2799.54000000	14:23:11
0.0568	1886.88000000	14:23:11
0.0563	1886.88000000	14:19:25
0.0564	1886.88000000	14:19:03
0.0565	1457.04000000	14:18:03
0.0565	429.84000000	14:17:35
0.0566	432.47000000	14:17:31
0.0566	450.86000000	14:17:31
0.0566	1886.88000000	14:17:31
0.0565	256.61000000	14:14:15
0.0565	44.15000000	14:14:02
0.0564	498.59000000	14:13:52
0.0564	3776.98000000	14:13:52
0.0565	521.94000000	14:13:32
0.0565	434.61000000	14:13:32
0.0565	256.48000000	14:13:32
0.0565	220.83000000	14:13:32
0.0565	1886.88000000	14:13:32
0.0564	505.22000000	14:13:31
0.0565	2800.53000000	14:13:30
0.0565	507.03000000	14:13:30
0.0565	490.57000000	14:13:30
0.0564	256.48000000	14:13:30
0.0565	127.62000000	14:12:31
0.0565	162.29000000	14:12:25
0.0564	219.29000000	14:06:15
0.0564	714.33000000	14:06:11
0.0565	38.29000000	14:01:40
0.0563	510.85000000	14:01:14
0.0563	618.76000000	14:01:14
0.0563	42.10000000	14:01:13
0.0563	1628.66000000	14:01:13
0.0563	3719.01000000	14:01:12
0.0563	374.02000000	14:01:12
0.0563	48.47000000	14:01:12
0.0563	325.55000000	14:01:12
0.0562	6519.38000000	14:01:02
0.0562	3209.11000000	14:01:02
0.0562	3310.27000000	14:01:02
0.0562	435.57000000	14:01:02
0.0561	442.93000000	13:59:31
0.0561	511.80000000	13:59:31
0.0561	56.31000000	13:59:24
0.0561	65.30000000	13:59:18
0.0561	60.73000000	13:59:13
0.0561	582.35000000	13:59:08
0.0561	764.87000000	13:59:02
0.0560	141.20000000	13:58:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 3,466,429
Máx. 0.0592	Min. 0.0548
7 Dias
Variação +36.06%	Volume 44,291,905
Máx. 0.0607	Min. 0.0405
30 Dias
Variação +34.12%	Volume 81,863,260
Máx. 0.0607	Min. 0.0399