POPCAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0449	30.71000000	10:35:51
0.0449	113.82000000	10:35:03
0.0449	113.82000000	10:34:57
0.0449	113.82000000	10:34:52
0.0449	74.27000000	10:34:44
0.0449	8928.89000000	10:33:57
0.0449	651.82000000	10:33:57
0.0449	2038.13000000	10:33:57
0.0446	804.02000000	10:30:53
0.0446	3031.92000000	10:30:53
0.0445	3031.92000000	10:29:45
0.0445	2689.95000000	10:29:45
0.0445	9352.62000000	10:08:53
0.0447	63.28000000	10:03:41
0.0446	230.60000000	10:02:34
0.0445	1146.85000000	10:02:33
0.0446	3361.35000000	10:02:33
0.0445	3361.35000000	10:02:33
0.0445	3361.35000000	10:02:33
0.0445	3361.35000000	10:02:33
0.0445	3361.35000000	10:02:33
0.0445	6690.79000000	10:02:33
0.0445	7730.84000000	10:02:33
0.0445	3031.92000000	10:02:33
0.0445	796.71000000	10:02:33
0.0445	3031.92000000	10:02:33
0.0445	2689.95000000	10:02:33
0.0445	3031.92000000	10:02:33
0.0445	230.60000000	10:00:14
0.0444	867.15000000	09:51:40
0.0442	964.99000000	09:45:12
0.0443	932.21000000	09:37:35
0.0443	3031.92000000	09:37:35
0.0443	1.89000000	09:37:35
0.0444	0.32000000	09:36:57
0.0445	928.62000000	09:32:47
0.0444	532.10000000	09:29:11
0.0444	2689.95000000	09:29:11
0.0444	3031.92000000	09:22:01
0.0444	824.28000000	09:13:21
0.0444	3031.92000000	09:06:07
0.0445	905.89000000	09:06:07
0.0445	3031.92000000	09:06:07
0.0445	3031.92000000	09:05:36
0.0444	704.53000000	09:03:12
0.0444	2414.48000000	09:03:10
0.0444	10918.86000000	09:03:10
0.0444	733.70000000	09:03:07
0.0444	368.58000000	09:02:47
0.0446	2689.95000000	08:49:09
0.0447	3031.92000000	08:41:57
0.0447	3031.92000000	08:36:02
0.0447	941.11000000	08:27:53
0.0446	3031.92000000	08:00:38
0.0446	310.97000000	07:58:39
0.0446	232.14000000	07:56:17
0.0446	3031.92000000	07:56:17
0.0446	907.60000000	07:56:17
0.0446	3031.92000000	07:56:17
0.0446	3031.92000000	07:56:17
0.0446	2689.95000000	07:54:57
0.0447	3031.92000000	07:53:44
0.0447	3031.92000000	07:51:49
0.0447	20.49000000	07:40:32
0.0446	850.16000000	07:30:19
0.0446	237.86000000	07:30:19
0.0446	3031.92000000	07:30:19
0.0447	3031.92000000	07:29:13
0.0448	3031.92000000	07:21:01
0.0449	3031.92000000	07:20:12
0.0449	2689.95000000	07:20:12
0.0449	3031.92000000	07:20:12
0.0449	3031.92000000	07:20:12
0.0448	3031.92000000	07:17:03
0.0449	847.39000000	07:17:03
0.0449	3031.92000000	07:17:03
0.0448	3031.92000000	07:16:17
0.0449	1.70000000	07:15:02
0.0450	2689.95000000	06:59:05
0.0449	3031.92000000	06:55:32
0.0449	1985.66000000	06:55:31
0.0449	3031.92000000	06:55:31
0.0449	859.92000000	06:55:31
0.0449	3031.92000000	06:55:31
0.0449	3031.92000000	06:55:31
0.0450	3031.92000000	06:43:43
0.0452	2927.81000000	06:39:32
0.0451	1458.40000000	06:34:31
0.0451	33.24000000	06:07:39
0.0451	33.24000000	06:07:39
0.0451	33.24000000	06:07:39
0.0451	33.24000000	06:07:39
0.0451	33.24000000	06:07:39
0.0451	33.24000000	06:07:39
0.0454	408.78000000	06:00:00
0.0452	365.58000000	05:51:32
0.0452	57.72000000	05:49:07
0.0452	577.14000000	05:49:06
0.0452	2689.95000000	05:45:44
0.0453	5.47000000	05:42:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 2,538,675
Máx. 0.0469	Min. 0.0435
7 Dias
Variação -3.89%	Volume 17,450,754
Máx. 0.0486	Min. 0.0411
30 Dias
Variação -19.79%	Volume 96,506,271
Máx. 0.0603	Min. 0.0411