POPCAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0532	7735.74000000	22:31:16
0.0532	2264.26000000	22:31:16
0.0532	318.17000000	22:30:53
0.0531	219.02000000	22:15:24
0.0531	109.88000000	22:15:24
0.0531	1430.00000000	22:15:24
0.0531	60.00000000	22:15:24
0.0531	540.00000000	22:15:24
0.0531	1020.00000000	22:15:24
0.0531	413.66000000	22:15:24
0.0531	110.00000000	22:15:24
0.0531	630.00000000	22:15:24
0.0531	1311.10000000	22:15:24
0.0531	36.34000000	22:15:24
0.0532	830.00000000	22:09:00
0.0532	88.25000000	22:07:47
0.0532	53.09000000	22:02:55
0.0532	53.09000000	22:02:49
0.0533	45.48000000	22:02:42
0.0533	44.67000000	22:02:00
0.0533	4.65000000	22:01:55
0.0533	47.56000000	21:59:46
0.0533	48.64000000	21:59:20
0.0533	50.27000000	21:59:16
0.0533	46.03000000	21:59:06
0.0533	47.69000000	21:56:55
0.0533	47.72000000	21:55:51
0.0533	47.74000000	21:55:47
0.0533	49.29000000	21:55:41
0.0533	49.30000000	21:55:36
0.0533	49.31000000	21:55:30
0.0533	48.51000000	21:55:24
0.0533	48.52000000	21:55:21
0.0533	48.54000000	21:55:14
0.0533	46.46000000	21:55:11
0.0533	737.03000000	21:53:25
0.0533	4107.44000000	21:53:25
0.0533	3369.21000000	21:44:58
0.0534	44.17000000	21:43:09
0.0534	52.07000000	21:41:08
0.0534	52.05000000	21:41:04
0.0533	4455.12000000	21:37:33
0.0533	5599.32000000	21:37:33
0.0533	4394.28000000	21:34:07
0.0533	101.28000000	21:34:07
0.0533	5558.88000000	21:34:07
0.0532	345.11000000	21:22:58
0.0532	57.37000000	21:22:51
0.0532	104.08000000	21:22:33
0.0532	50.45000000	21:10:31
0.0532	48.00000000	21:10:26
0.0532	70.75000000	21:10:23
0.0532	62.53000000	21:08:23
0.0532	231.66000000	21:08:17
0.0532	149.18000000	21:07:46
0.0532	311.21000000	21:07:44
0.0532	54.26000000	21:07:27
0.0532	53.57000000	21:06:15
0.0533	52.90000000	21:05:51
0.0533	59.69000000	21:05:33
0.0533	50.68000000	21:05:26
0.0533	1867.91000000	21:05:25
0.0533	1867.91000000	21:05:22
0.0533	59.69000000	21:05:21
0.0532	300.00000000	21:05:18
0.0532	386.02000000	21:05:18
0.0533	2264.26000000	21:05:18
0.0534	43.81000000	21:04:18
0.0534	51.03000000	21:04:05
0.0534	51.82000000	21:03:56
0.0534	54.00000000	21:03:38
0.0534	70.47000000	21:01:10
0.0534	3367.40000000	20:59:38
0.0534	3008.53000000	20:59:15
0.0535	44.36000000	20:51:32
0.0535	1867.91000000	20:51:29
0.0534	150.00000000	20:51:27
0.0534	520.00000000	20:51:26
0.0535	62.69000000	20:49:17
0.0534	793.66000000	20:49:14
0.0534	36.34000000	20:49:14
0.0534	82.68000000	20:49:14
0.0534	416.90000000	20:49:13
0.0536	52.54000000	20:47:35
0.0536	62.61000000	20:43:33
0.0536	651.03000000	20:39:56
0.0536	73.31000000	20:31:20
0.0536	79.76000000	20:31:13
0.0535	531.17000000	20:30:52
0.0535	455.99000000	20:22:45
0.0535	2804.01000000	20:22:45
0.0536	3500.00000000	20:12:30
0.0537	1381.89000000	20:05:31
0.0537	7598.25000000	20:05:24
0.0537	2804.01000000	20:05:24
0.0537	2264.26000000	20:05:24
0.0537	1000.00000000	20:05:12
0.0537	1180.00000000	20:05:12
0.0537	1000.00000000	20:05:12
0.0537	1264.26000000	20:05:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 1,373,888
Máx. 0.0538	Min. 0.0517
7 Dias
Variação -11.31%	Volume 29,861,894
Máx. 0.0602	Min. 0.0505
30 Dias
Variação +2.80%	Volume 190,384,835
Máx. 0.0627	Min. 0.0425