POPCAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0477	1370.49000000	21:02:42
0.0477	226.07000000	20:56:30
0.0477	1370.49000000	20:56:30
0.0477	1370.49000000	20:56:30
0.0477	1886.88000000	20:56:30
0.0477	1370.49000000	20:56:30
0.0477	2094.33000000	20:56:12
0.0477	1370.49000000	20:55:32
0.0476	1792.82000000	20:35:08
0.0476	1370.49000000	20:35:08
0.0476	1370.49000000	20:35:08
0.0477	1370.49000000	20:29:24
0.0477	1370.49000000	20:29:24
0.0476	1886.88000000	20:29:24
0.0476	1370.49000000	20:29:24
0.0475	93.65000000	20:15:31
0.0476	1370.49000000	20:15:31
0.0474	49.38000000	20:01:33
0.0474	89.55000000	20:01:26
0.0474	113.93000000	20:01:25
0.0475	1370.49000000	19:50:26
0.0476	1886.88000000	19:27:45
0.0476	7458.46000000	19:27:43
0.0476	335.66000000	19:27:43
0.0476	1034.83000000	19:27:43
0.0475	1886.88000000	19:27:43
0.0475	1370.49000000	19:27:43
0.0477	129.09000000	18:47:32
0.0477	245.51000000	18:47:04
0.0476	1858.74000000	18:33:11
0.0476	1370.49000000	18:33:11
0.0477	394.60000000	18:33:11
0.0477	1370.49000000	18:33:11
0.0477	1370.49000000	18:33:11
0.0477	1858.74000000	18:31:03
0.0477	1370.49000000	18:31:03
0.0477	1370.49000000	18:31:03
0.0477	1858.74000000	18:30:11
0.0477	1370.49000000	18:30:11
0.0477	1858.74000000	18:30:11
0.0477	1858.74000000	18:30:11
0.0477	1858.74000000	18:30:11
0.0477	1858.74000000	18:30:11
0.0477	1370.49000000	18:30:11
0.0477	1858.74000000	18:30:11
0.0477	1370.49000000	18:30:11
0.0477	1370.49000000	18:30:11
0.0476	110.89000000	18:29:10
0.0476	158.91000000	18:29:04
0.0476	172.98000000	18:29:00
0.0476	178.80000000	18:28:55
0.0476	143.34000000	18:28:51
0.0478	370.49000000	18:27:24
0.0478	1488.25000000	18:27:24
0.0478	1370.49000000	18:27:24
0.0478	1370.49000000	18:27:24
0.0478	1858.74000000	18:27:24
0.0478	1370.49000000	18:27:24
0.0478	1858.74000000	18:27:24
0.0478	1370.49000000	18:27:24
0.0478	1370.49000000	18:27:24
0.0478	199.99000000	18:24:46
0.0478	46.76000000	18:24:45
0.0478	124.80000000	18:24:41
0.0478	155.07000000	18:24:40
0.0478	99.45000000	18:24:36
0.0478	47.16000000	18:24:35
0.0478	102.31000000	18:24:31
0.0478	1340.82000000	18:17:34
0.0478	517.92000000	18:17:34
0.0478	1858.74000000	18:17:34
0.0478	1049.60000000	18:17:34
0.0478	809.14000000	18:17:34
0.0478	1370.49000000	18:17:34
0.0477	1886.88000000	18:16:37
0.0476	466.83000000	18:01:17
0.0476	358.69000000	18:01:11
0.0476	85.31000000	18:01:10
0.0476	540.04000000	18:01:07
0.0476	121.48000000	18:01:06
0.0476	250.03000000	18:01:05
0.0476	1370.49000000	18:00:16
0.0476	1886.88000000	18:00:16
0.0476	1370.49000000	18:00:16
0.0475	1370.49000000	17:57:47
0.0476	1370.49000000	17:45:59
0.0476	4218.56000000	17:43:00
0.0476	34.23000000	17:42:09
0.0476	12.17000000	17:41:38
0.0475	1886.88000000	17:25:39
0.0475	1077.96000000	17:25:38
0.0475	1370.49000000	17:25:30
0.0475	451.67000000	17:25:30
0.0476	1886.88000000	17:24:30
0.0475	63.27000000	17:23:30
0.0475	1307.22000000	17:23:30
0.0475	1370.49000000	17:22:27
0.0475	79.80000000	17:22:27
0.0475	1290.69000000	17:22:27
0.0475	1339.34000000	17:22:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 1,761,724
Máx. 0.0490	Min. 0.0470
7 Dias
Variação -9.56%	Volume 58,209,358
Máx. 0.0547	Min. 0.0470
30 Dias
Variação +12.99%	Volume 141,472,946
Máx. 0.0659	Min. 0.0405