POPCAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04671	1845.00000000	02:05:18
0.04687	7093.00000000	01:59:08
0.04676	7312.00000000	01:57:40
0.04648	7539.00000000	01:51:33
0.04651	329.00000000	01:46:47
0.04651	119.00000000	01:45:00
0.04646	7776.00000000	01:41:01
0.04638	1492.00000000	01:39:02
0.04633	2064.00000000	01:38:42
0.04633	2064.00000000	01:38:41
0.04633	2064.00000000	01:38:41
0.04634	1908.00000000	01:38:22
0.04634	609.00000000	01:37:20
0.04634	529.00000000	01:37:10
0.04634	1078.00000000	01:37:03
0.04634	152.00000000	01:37:00
0.04631	335.00000000	01:36:23
0.04633	799.00000000	01:36:20
0.04621	1910.00000000	01:34:50
0.04620	1896.00000000	01:33:12
0.04629	216.00000000	01:30:35
0.04632	1839.00000000	01:29:04
0.04647	67.00000000	01:10:43
0.04653	1829.00000000	00:56:47
0.04652	1901.00000000	00:50:46
0.04655	1220.00000000	00:49:22
0.04655	2000.00000000	00:49:22
0.04652	1874.00000000	00:48:53
0.04652	2000.00000000	00:48:53
0.04651	1884.00000000	00:48:51
0.04651	1902.00000000	00:48:50
0.04646	2000.00000000	00:34:28
0.04646	1906.00000000	00:34:28
0.04641	589.00000000	00:33:40
0.04640	1076.00000000	00:33:38
0.04619	484.00000000	00:30:25
0.04610	1904.00000000	00:30:15
0.04610	1904.00000000	00:30:15
0.04610	1907.00000000	00:30:14
0.04610	1908.00000000	00:30:14
0.04606	1905.00000000	00:30:11
0.04606	1905.00000000	00:30:11
0.04603	525.00000000	00:30:03
0.04634	1772.00000000	00:19:43
0.04634	118.00000000	00:19:43
0.04634	1890.00000000	00:19:43
0.04638	925.00000000	00:15:27
0.04623	382.00000000	00:13:09
0.04636	3231.00000000	00:10:05
0.04643	1391.00000000	00:09:08
0.04644	296.00000000	00:09:05
0.04644	130.00000000	00:09:03
0.04639	1266.00000000	00:08:10
0.04638	915.00000000	00:08:08
0.04630	642.00000000	00:07:41
0.04629	1895.00000000	00:07:40
0.04629	1246.00000000	00:07:40
0.04629	626.00000000	00:07:39
0.04613	1298.00000000	00:06:23
0.04613	2000.00000000	00:06:23
0.04612	891.00000000	00:06:08
0.04611	560.00000000	00:05:56
0.04611	366.00000000	00:05:56
0.04611	634.00000000	00:05:38
0.04610	932.00000000	00:05:37
0.04610	1526.00000000	00:05:36
0.04606	3783.00000000	00:05:24
0.04606	1213.00000000	00:05:24
0.04606	631.00000000	00:05:16
0.04605	1844.00000000	00:05:14
0.04605	1844.00000000	00:05:13
0.04604	7823.00000000	00:03:10
0.04604	2267.00000000	00:03:09
0.04604	418.00000000	00:03:09
0.04604	1316.00000000	00:03:09
0.04604	144.00000000	00:03:08
0.04603	1871.00000000	00:03:08
0.04606	962.00000000	00:01:31
0.04606	882.00000000	00:01:19
0.04587	393.00000000	00:00:55
0.04600	119.00000000	00:00:18
0.04598	176.00000000	23:58:10
0.04589	1896.00000000	23:56:42
0.04602	4076.00000000	23:54:20
0.04603	6648.00000000	23:54:20
0.04604	1843.00000000	23:54:20
0.04604	1843.00000000	23:54:20
0.04611	1863.00000000	23:53:29
0.04611	1030.00000000	23:50:34
0.04611	254.00000000	23:49:00
0.04608	157.00000000	23:45:29
0.04611	219.00000000	23:43:15
0.04613	1299.00000000	23:42:01
0.04613	542.00000000	23:42:01
0.04608	158.00000000	23:41:02
0.04614	1890.00000000	23:38:30
0.04607	1857.00000000	23:35:21
0.04613	1034.00000000	23:35:00
0.04617	1849.00000000	23:33:00
0.04620	143.00000000	23:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 1,659,533
Máx. 0.04883	Min. 0.04555
7 Dias
Variação -12.71%	Volume 5,312,572
Máx. 0.05405	Min. 0.04555
30 Dias
Variação +9.96%	Volume 34,317,202
Máx. 0.06591	Min. 0.04043