POPCAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02978	406.00000000	15:37:56
0.02979	5045.00000000	15:36:38
0.02960	8481.00000000	15:33:10
0.02960	403.00000000	15:32:45
0.02965	9422.00000000	15:31:33
0.02974	403.00000000	15:24:49
0.02993	3304.00000000	15:20:29
0.03008	401.00000000	14:48:11
0.03004	400.00000000	14:34:39
0.03001	401.00000000	14:31:36
0.03003	4995.00000000	14:30:25
0.02984	21871.00000000	14:28:14
0.02984	6702.00000000	14:28:14
0.02985	71756.00000000	14:28:14
0.02986	28632.00000000	14:28:14
0.02989	8242.00000000	14:28:14
0.02994	401.00000000	14:28:14
0.02981	5821.00000000	14:27:32
0.02981	1106.00000000	14:27:32
0.02986	8363.00000000	14:27:32
0.02963	21842.00000000	14:26:33
0.02962	1292.00000000	14:26:32
0.02972	402.00000000	14:26:32
0.02971	5709.00000000	14:26:03
0.02973	6727.00000000	14:26:03
0.02974	4664.00000000	14:26:03
0.02979	4341.00000000	14:26:03
0.02981	401.00000000	14:26:03
0.02986	3486.00000000	14:25:17
0.02986	8711.00000000	14:25:17
0.02988	1362.00000000	14:25:17
0.02990	6704.00000000	14:25:17
0.02991	1180.00000000	14:25:17
0.03002	399.00000000	14:25:17
0.03026	397.00000000	14:24:12
0.03025	396.00000000	14:20:23
0.03033	555.00000000	14:19:45
0.03031	1650.00000000	14:13:04
0.03027	3304.00000000	14:03:13
0.03040	3252.00000000	14:02:10
0.03032	317.00000000	14:01:50
0.03032	5846.00000000	14:01:50
0.03037	2527.00000000	14:01:48
0.03041	196.00000000	14:01:47
0.03072	23.00000000	13:50:04
0.03080	389.00000000	13:35:06
0.03075	3252.00000000	13:02:13
0.03082	3209.00000000	12:50:01
0.03088	388.00000000	12:43:51
0.03088	388.00000000	12:42:14
0.03105	23.00000000	11:06:23
0.03114	2010.00000000	11:05:15
0.03114	8413.00000000	11:05:15
0.03114	6415.00000000	11:05:15
0.03114	5985.00000000	11:05:15
0.03114	23.00000000	11:05:05
0.03106	7732.00000000	11:04:48
0.03117	3209.00000000	10:34:38
0.03125	10292.00000000	10:32:47
0.03125	4257.00000000	10:32:41
0.03125	8274.00000000	10:32:41
0.03150	381.00000000	09:51:32
0.03145	4676.00000000	09:24:07
0.03162	194.00000000	08:31:00
0.03164	379.00000000	08:21:10
0.03158	1859.00000000	07:48:46
0.03167	378.00000000	07:43:04
0.03170	378.00000000	07:40:40
0.03163	380.00000000	07:24:54
0.03149	7428.00000000	07:18:22
0.03151	2531.00000000	07:18:22
0.03153	8284.00000000	07:18:22
0.03154	7997.00000000	07:18:22
0.03158	1271.00000000	07:18:22
0.03174	6416.00000000	07:12:49
0.03236	370.00000000	06:15:02
0.03232	371.00000000	06:13:57
0.03185	377.00000000	04:30:59
0.03189	376.00000000	04:21:14
0.03191	1572.00000000	04:16:31
0.03190	1548.00000000	04:04:29
0.03189	4868.00000000	04:04:29
0.03183	4508.00000000	03:46:12
0.03169	380.00000000	03:37:32
0.03153	3210.00000000	03:32:55
0.03165	2367.00000000	03:32:35
0.03180	2250.00000000	03:32:23
0.03220	372.00000000	03:11:57
0.03183	619.00000000	02:45:58
0.03183	3133.00000000	02:45:54
0.03184	4640.00000000	02:45:52
0.03184	609.00000000	02:45:50
0.03184	833.00000000	02:45:50
0.03177	3026.00000000	02:43:48
0.03177	2507.00000000	02:43:45
0.03178	320.00000000	02:43:43
0.03178	321.00000000	02:43:41
0.03179	236.00000000	02:40:41
0.03179	2581.00000000	02:40:39
0.03179	181.00000000	02:40:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.67%	Volume 827,984
Máx. 0.03318	Min. 0.02960
7 Dias
Variação -19.73%	Volume 5,833,496
Máx. 0.03725	Min. 0.02960
30 Dias
Variação -33.81%	Volume 25,652,747
Máx. 0.04895	Min. 0.02960