POPCAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05750	136.00000000	19:28:35
0.05749	665.00000000	19:28:35
0.05749	212.00000000	19:28:34
0.05750	243.00000000	19:12:29
0.05702	3511.00000000	19:04:54
0.05725	159.00000000	19:02:40
0.05723	872.00000000	19:02:40
0.05722	500.00000000	19:02:40
0.05722	849.00000000	19:02:40
0.05721	500.00000000	19:02:40
0.05721	849.00000000	19:02:40
0.05720	500.00000000	19:02:40
0.05720	872.00000000	19:02:40
0.05719	500.00000000	19:02:40
0.05718	872.00000000	19:02:40
0.05717	5205.00000000	19:02:40
0.05717	500.00000000	19:02:40
0.05716	500.00000000	19:02:40
0.05712	841.00000000	19:02:40
0.05711	854.00000000	19:02:40
0.05711	8967.00000000	19:02:40
0.05710	854.00000000	19:02:40
0.05708	871.00000000	19:02:40
0.05708	1793.00000000	19:02:40
0.05707	2055.00000000	19:02:40
0.05707	860.00000000	19:02:40
0.05706	3500.00000000	19:02:40
0.05706	871.00000000	19:02:40
0.05705	871.00000000	19:02:40
0.05741	480.00000000	18:06:21
0.05722	1551.00000000	18:02:02
0.05718	2188.00000000	18:02:02
0.05714	107.00000000	18:00:54
0.05712	500.00000000	18:00:54
0.05710	500.00000000	18:00:54
0.05709	500.00000000	18:00:54
0.05696	351.00000000	17:59:25
0.05696	378.00000000	17:59:10
0.05696	500.00000000	17:59:10
0.05695	878.00000000	17:58:38
0.05693	206.00000000	17:58:15
0.05676	1793.00000000	17:54:43
0.05674	352.00000000	17:53:27
0.05678	500.00000000	17:50:26
0.05676	352.00000000	17:50:16
0.05656	500.00000000	17:46:01
0.05614	500.00000000	17:36:52
0.05608	855.00000000	17:35:19
0.05595	983.00000000	17:34:59
0.05653	1000.00000000	17:20:43
0.05654	1000.00000000	17:20:43
0.05655	1000.00000000	17:20:43
0.05682	243.00000000	17:18:19
0.05659	243.00000000	17:17:40
0.05665	1000.00000000	16:54:47
0.05666	197.00000000	16:54:47
0.05666	803.00000000	16:54:47
0.05667	1000.00000000	16:54:47
0.05674	1000.00000000	16:54:46
0.05681	726.00000000	16:54:46
0.05707	724.00000000	16:49:51
0.05710	1000.00000000	16:49:50
0.05715	17214.00000000	16:46:07
0.05724	843.00000000	16:46:06
0.05747	845.00000000	16:43:34
0.05748	1000.00000000	16:43:34
0.05748	857.00000000	16:43:34
0.05750	865.00000000	16:43:34
0.05790	1000.00000000	16:36:14
0.05793	1000.00000000	16:35:45
0.05792	529.00000000	16:35:45
0.05792	1000.00000000	16:35:45
0.05753	6900.00000000	16:00:07
0.05753	5826.00000000	16:00:07
0.05729	50000.00000000	15:57:54
0.05730	1695.00000000	15:43:48
0.05731	1000.00000000	15:43:48
0.05765	1000.00000000	15:34:47
0.05767	1000.00000000	15:34:46
0.05776	1000.00000000	15:26:41
0.05766	1000.00000000	15:22:40
0.05764	1000.00000000	15:22:40
0.05745	186.00000000	15:21:31
0.05745	110.00000000	15:21:31
0.05745	296.00000000	15:21:31
0.05745	297.00000000	15:21:30
0.05745	297.00000000	15:21:30
0.05751	858.00000000	15:21:17
0.05751	858.00000000	15:21:17
0.05751	858.00000000	15:21:16
0.05751	858.00000000	15:21:16
0.05752	860.00000000	15:21:15
0.05752	860.00000000	15:21:15
0.05752	856.00000000	15:19:52
0.05744	39147.00000000	15:17:33
0.05744	853.00000000	15:17:26
0.05744	1000.00000000	15:16:43
0.05745	280.00000000	15:14:40
0.05746	847.00000000	15:14:40
0.05747	1000.00000000	15:14:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 1,618,282
Máx. 0.05983	Min. 0.05491
7 Dias
Variação +37.10%	Volume 11,963,820
Máx. 0.06079	Min. 0.04043
30 Dias
Variação +36.32%	Volume 32,179,567
Máx. 0.06079	Min. 0.04000