POPCAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05342	6323.00000000	09:00:34
0.05335	14016.00000000	08:51:55
0.05336	37376.00000000	08:51:55
0.05339	2803.00000000	08:51:55
0.05332	14016.00000000	08:48:50
0.05363	2803.00000000	08:31:12
0.05374	372.00000000	08:28:29
0.05366	108.00000000	08:01:44
0.05366	7346.00000000	07:59:34
0.05361	1754.00000000	07:53:21
0.05361	1044.00000000	07:53:21
0.05366	7454.00000000	07:37:35
0.05369	1044.00000000	07:37:14
0.05369	1669.00000000	07:37:14
0.05372	7431.00000000	07:32:37
0.05394	26454.00000000	07:20:10
0.05391	3237.00000000	07:20:10
0.05390	10785.00000000	07:20:10
0.05377	2790.00000000	07:06:58
0.05365	3253.00000000	06:32:25
0.05359	7464.00000000	06:32:22
0.05366	932.00000000	06:20:05
0.05361	2798.00000000	06:19:29
0.05349	50000.00000000	06:14:19
0.05352	4923.00000000	06:14:19
0.05352	2987.00000000	06:14:19
0.05356	789.00000000	06:14:19
0.05359	2713.00000000	06:14:19
0.05386	1175.00000000	05:43:13
0.05368	3251.00000000	05:39:00
0.05363	2797.00000000	05:39:00
0.05333	11220.00000000	04:50:06
0.05322	2820.00000000	04:49:46
0.05297	944.00000000	03:51:13
0.05296	944.00000000	03:50:58
0.05300	519.00000000	03:50:46
0.05300	189.00000000	03:50:46
0.05344	2557.00000000	03:41:58
0.05348	934.00000000	03:41:31
0.05347	935.00000000	03:37:09
0.05339	7492.00000000	03:36:51
0.05350	6983.00000000	03:35:32
0.05350	493.00000000	03:35:32
0.05348	934.00000000	03:34:51
0.05346	2805.00000000	03:21:30
0.05341	3298.00000000	03:03:30
0.05341	1213.00000000	03:03:30
0.05360	932.00000000	02:35:14
0.05350	2803.00000000	02:16:16
0.05361	2800.00000000	02:10:43
0.05356	933.00000000	02:10:21
0.05365	2795.00000000	02:05:46
0.05365	371.00000000	02:05:23
0.05361	373.00000000	02:04:50
0.05352	934.00000000	01:51:03
0.05347	4587.00000000	01:40:12
0.05356	933.00000000	01:36:15
0.05356	2800.00000000	01:36:02
0.05353	934.00000000	01:35:50
0.05345	374.00000000	01:34:42
0.05369	9997.00000000	00:37:21
0.05372	372.00000000	00:34:09
0.05364	3680.00000000	00:33:40
0.05370	931.00000000	00:17:34
0.05358	408.00000000	00:15:34
0.05374	187.00000000	00:08:53
0.05375	190.00000000	00:08:52
0.05347	315.00000000	23:42:06
0.05347	13253.00000000	23:42:06
0.05347	3261.00000000	23:42:06
0.05335	1686.00000000	22:39:32
0.05319	9100.00000000	22:22:05
0.05339	3149.00000000	19:16:11
0.05339	6288.00000000	19:16:04
0.05333	1687.00000000	18:23:49
0.05381	467.00000000	17:18:57
0.05361	473.00000000	17:18:44
0.05305	505.00000000	16:46:38
0.05284	505.00000000	15:40:13
0.05294	1700.00000000	15:30:04
0.05296	504.00000000	15:22:23
0.05308	473.00000000	14:36:50
0.05295	478.00000000	14:36:40
0.05293	196.00000000	14:36:26
0.05293	2289.00000000	14:36:26
0.05293	1000.00000000	14:36:26
0.05292	2253.00000000	14:36:26
0.05291	1271.00000000	14:36:11
0.05291	2224.00000000	14:36:11
0.05290	2243.00000000	14:36:11
0.05231	1192.00000000	14:17:42
0.05266	6301.00000000	13:47:48
0.05266	5283.00000000	13:47:48
0.05266	2302.00000000	13:47:48
0.05265	36182.00000000	13:47:48
0.05265	2254.00000000	13:47:48
0.05264	38081.00000000	13:47:48
0.05264	1000.00000000	13:47:48
0.05264	2254.00000000	13:47:48
0.05263	1000.00000000	13:47:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 664,922
Máx. 0.05394	Min. 0.05203
7 Dias
Variação -5.43%	Volume 6,769,350
Máx. 0.05755	Min. 0.05065
30 Dias
Variação +0.04%	Volume 30,581,604
Máx. 0.06226	Min. 0.04251