POPCAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04575	6559.00000000	19:30:37
0.04568	1041.00000000	19:30:37
0.04568	4986.00000000	19:30:37
0.04600	1026.00000000	18:56:00
0.04523	4510.00000000	18:10:39
0.04524	1013.00000000	18:10:39
0.04526	50000.00000000	18:10:01
0.04524	1013.00000000	18:10:00
0.04524	6632.00000000	18:09:59
0.04523	5998.00000000	18:09:59
0.04517	1027.00000000	18:05:37
0.04506	1055.00000000	17:39:47
0.04505	22424.00000000	17:39:47
0.04507	1010.00000000	17:34:52
0.04499	1028.00000000	16:46:41
0.04506	1030.00000000	16:05:35
0.04506	686.00000000	16:05:35
0.04495	6809.00000000	15:11:04
0.04497	5665.00000000	15:11:01
0.04498	6336.00000000	15:11:01
0.04499	7294.00000000	15:11:01
0.04500	697.00000000	15:11:01
0.04501	1422.00000000	15:11:01
0.04502	1010.00000000	15:11:01
0.04513	13.00000000	15:01:33
0.04513	1021.00000000	14:59:25
0.04513	1008.00000000	14:59:23
0.04513	11.00000000	14:59:23
0.04512	1036.00000000	14:59:17
0.04509	16818.00000000	14:52:36
0.04509	1056.00000000	14:52:36
0.04508	1056.00000000	14:52:19
0.04510	16818.00000000	14:51:04
0.04510	12950.00000000	14:51:04
0.04510	1521.00000000	14:50:45
0.04510	576.00000000	14:50:45
0.04510	2.00000000	14:50:44
0.04510	3.00000000	14:50:44
0.04510	576.00000000	14:50:44
0.04510	4326.00000000	14:50:44
0.04510	2.00000000	14:50:43
0.04510	3.00000000	14:50:43
0.04510	576.00000000	14:50:43
0.04510	4326.00000000	14:50:43
0.04510	2.00000000	14:50:42
0.04510	3.00000000	14:50:42
0.04510	576.00000000	14:50:42
0.04510	4326.00000000	14:50:42
0.04510	576.00000000	14:50:41
0.04510	2283.00000000	14:50:41
0.04510	1000.00000000	14:50:41
0.04510	1043.00000000	14:50:41
0.04506	6808.00000000	14:50:21
0.04509	1000.00000000	14:50:21
0.04509	1029.00000000	14:50:21
0.04508	1029.00000000	14:50:21
0.04506	6808.00000000	14:50:21
0.04496	6177.00000000	14:36:00
0.04498	1000.00000000	14:35:11
0.04476	11.00000000	14:21:03
0.04469	342.00000000	14:20:15
0.04476	3000.00000000	14:09:58
0.04478	4000.00000000	14:09:33
0.04481	1000.00000000	14:09:32
0.04480	1031.00000000	14:04:36
0.04486	6541.00000000	13:56:00
0.04501	1054.00000000	13:35:11
0.04501	1000.00000000	13:35:11
0.04500	1026.00000000	13:35:08
0.04500	1000.00000000	13:35:08
0.04499	1034.00000000	13:34:17
0.04490	1652.00000000	13:19:19
0.04491	1000.00000000	13:19:17
0.04491	1038.00000000	13:19:17
0.04490	1035.00000000	13:19:16
0.04489	2547.00000000	13:19:15
0.04485	4236.00000000	13:19:04
0.04484	1031.00000000	13:19:02
0.04483	924.00000000	13:17:29
0.04482	5019.00000000	13:17:28
0.04482	1709.00000000	13:17:28
0.04481	1969.00000000	13:17:28
0.04481	4133.00000000	13:17:28
0.04480	1053.00000000	13:17:28
0.04479	1055.00000000	13:16:00
0.04478	7444.00000000	13:15:56
0.04477	364.00000000	13:08:10
0.04480	458.00000000	13:05:50
0.04480	458.00000000	13:05:49
0.04473	1715.00000000	13:02:16
0.04482	11143.00000000	12:57:00
0.04482	4520.00000000	12:56:18
0.04481	368.00000000	12:52:43
0.04494	1019.00000000	12:38:21
0.04494	1000.00000000	12:38:21
0.04493	1006.00000000	12:38:17
0.04481	1052.00000000	12:33:20
0.04481	375.00000000	12:33:20
0.04481	148.00000000	12:33:20
0.04483	458.00000000	12:26:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 712,590
Máx. 0.04606	Min. 0.04443
7 Dias
Variação +11.83%	Volume 9,293,227
Máx. 0.04606	Min. 0.04000
30 Dias
Variação -6.08%	Volume 53,268,024
Máx. 0.05223	Min. 0.04000