POPCAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04482	531.00000000	12:29:24
0.04492	521.00000000	11:00:59
0.04456	2753.00000000	10:02:33
0.04458	50000.00000000	10:02:33
0.04455	358.00000000	10:02:33
0.04455	359.00000000	10:02:33
0.04438	34.00000000	09:38:33
0.04441	10936.00000000	08:54:31
0.04442	1156.00000000	08:54:31
0.04446	2723.00000000	08:54:31
0.04453	2315.00000000	08:54:31
0.04454	2785.00000000	08:54:31
0.04449	2723.00000000	08:54:10
0.04432	2740.00000000	08:54:07
0.04435	32661.00000000	08:54:07
0.04436	4000.00000000	08:54:07
0.04436	2692.00000000	08:54:07
0.04438	2748.00000000	08:54:07
0.04440	2730.00000000	08:54:07
0.04441	15550.00000000	08:54:07
0.04441	18574.00000000	08:54:07
0.04444	2756.00000000	08:54:07
0.04445	2723.00000000	08:54:07
0.04449	2730.00000000	08:54:07
0.04449	3904.00000000	08:54:07
0.04450	464.00000000	08:54:07
0.04453	2693.00000000	08:54:07
0.04479	448.00000000	08:30:56
0.04444	1459.00000000	07:57:48
0.04449	50000.00000000	07:57:48
0.04450	531.00000000	07:57:48
0.04457	2804.00000000	07:57:48
0.04480	1661.00000000	07:29:07
0.04479	2760.00000000	07:29:07
0.04479	10.00000000	07:27:31
0.04463	11.00000000	07:25:25
0.04484	11.00000000	07:24:07
0.04525	433.00000000	06:30:54
0.04536	294.00000000	05:16:55
0.04545	307.00000000	04:16:52
0.04530	11.00000000	02:33:23
0.04537	4000.00000000	02:28:32
0.04549	482.00000000	02:15:54
0.04494	435.00000000	01:00:59
0.04459	50000.00000000	00:58:32
0.04454	2705.00000000	00:58:32
0.04456	106.00000000	00:42:36
0.04411	2693.00000000	00:42:36
0.04421	2794.00000000	00:42:36
0.04421	32661.00000000	00:42:36
0.04422	2794.00000000	00:42:36
0.04424	2728.00000000	00:42:36
0.04425	11808.00000000	00:42:36
0.04426	2769.00000000	00:42:36
0.04426	50000.00000000	00:42:36
0.04427	5074.00000000	00:42:36
0.04427	2728.00000000	00:42:36
0.04429	2817.00000000	00:42:36
0.04436	3915.00000000	00:42:36
0.04437	2794.00000000	00:42:36
0.04477	156.00000000	00:15:29
0.04509	104.00000000	00:01:09
0.04507	369.00000000	00:01:09
0.04449	6164.00000000	23:37:47
0.04450	2696.00000000	23:37:47
0.04465	3074.00000000	23:28:39
0.04466	5786.00000000	23:28:27
0.04424	7778.00000000	23:04:16
0.04424	32661.00000000	23:04:16
0.04422	3944.00000000	23:04:16
0.04415	36450.00000000	22:51:59
0.04415	2755.00000000	22:51:59
0.04412	2806.00000000	22:51:59
0.04412	50000.00000000	22:51:59
0.04409	2713.00000000	22:51:59
0.04408	1347.00000000	22:51:59
0.04399	7887.00000000	22:51:59
0.04352	2780.00000000	22:50:58
0.04370	66092.00000000	22:50:58
0.04372	2780.00000000	22:50:58
0.04372	32661.00000000	22:50:58
0.04374	2735.00000000	22:50:58
0.04384	7209.00000000	22:50:58
0.04393	2780.00000000	22:50:58
0.04405	7199.00000000	22:50:55
0.04458	909.00000000	22:48:46
0.04447	16044.00000000	22:48:46
0.04446	32661.00000000	22:48:46
0.04440	2780.00000000	22:47:48
0.04440	23610.00000000	22:47:48
0.04440	23610.00000000	22:47:48
0.04497	4999.00000000	22:38:55
0.04496	2708.00000000	22:38:55
0.04489	32661.00000000	22:38:55
0.04489	2697.00000000	22:38:55
0.04488	44673.00000000	22:38:55
0.04488	2700.00000000	22:38:55
0.04486	2686.00000000	22:38:55
0.04486	44673.00000000	22:38:55
0.04484	2813.00000000	22:38:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 1,580,028
Máx. 0.04674	Min. 0.04352
7 Dias
Variação -4.19%	Volume 6,337,910
Máx. 0.04840	Min. 0.04097
30 Dias
Variação -19.99%	Volume 31,458,275
Máx. 0.06040	Min. 0.04097