POPCAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0483	1855.10095000	20:29:03
0.0483	227.80056000	20:29:03
0.0483	8546.34149000	20:29:03
0.0483	1831.05523000	20:26:48
0.0483	5179.61410000	20:26:48
0.0485	6185.56702000	20:22:50
0.0478	2187.45525000	20:07:13
0.0478	2187.45525000	20:07:13
0.0478	2187.45525000	20:06:49
0.0478	221.48430000	20:06:45
0.0478	2187.45525000	20:06:45
0.0474	2128.80304000	19:56:17
0.0474	2128.80304000	19:54:39
0.0474	7354.50728000	19:54:31
0.0474	2066.36555000	19:54:31
0.0474	2066.36555000	19:53:58
0.0474	2066.36555000	19:53:35
0.0474	2066.36555000	19:53:33
0.0474	2066.36555000	19:53:26
0.0474	2066.36555000	19:53:25
0.0474	2066.36555000	19:52:54
0.0474	2066.36555000	19:52:34
0.0474	1593.18712000	19:52:30
0.0474	473.17843000	19:52:26
0.0474	2066.36555000	19:52:22
0.0474	1122.74705000	19:52:11
0.0474	134.80260000	19:52:11
0.0474	269.60530000	19:52:11
0.0474	539.21060000	19:52:11
0.0476	295.42036000	19:44:52
0.0476	221.48430000	19:44:52
0.0475	11183.98770000	19:44:50
0.0475	221.48430000	19:44:50
0.0474	5479.66908000	19:41:12
0.0474	7635.04837000	19:41:09
0.0474	5487.29824000	19:37:17
0.0474	5312.44148000	19:37:14
0.0474	5303.49373000	19:37:12
0.0474	5368.51345000	19:37:09
0.0475	287.20028000	19:31:44
0.0475	221.48430000	19:31:44
0.0477	596.56102000	19:27:55
0.0477	655.13703000	19:27:50
0.0477	635.04035000	19:27:46
0.0477	306.51534000	19:27:39
0.0477	221.48430000	19:27:39
0.0477	5639.43133000	19:21:19
0.0477	221.48430000	19:21:19
0.0477	266.03034000	19:13:23
0.0477	221.48430000	19:13:23
0.0476	260.21994000	19:09:24
0.0476	221.48430000	19:09:24
0.0479	4175.36534000	18:43:32
0.0479	7635.04837000	18:43:32
0.0479	221.48430000	18:43:32
0.0479	2012.42305000	18:43:32
0.0479	4175.36534000	18:43:28
0.0479	221.48430000	18:43:28
0.0479	2012.42305000	18:43:28
0.0479	221.48430000	18:43:16
0.0479	2012.42305000	18:43:16
0.0479	221.48430000	18:43:14
0.0479	2012.42305000	18:43:14
0.0479	2012.42305000	18:43:11
0.0479	221.48430000	18:43:11
0.0479	243.93420000	18:43:06
0.0479	4175.36534000	18:43:06
0.0480	221.48430000	18:42:01
0.0481	8395.61102000	18:41:51
0.0480	221.48430000	18:41:51
0.0480	3945.18230000	18:41:51
0.0480	221.48430000	18:41:51
0.0479	295.87379000	18:41:51
0.0479	4664.11064000	18:41:51
0.0479	6726.39459000	18:41:51
0.0479	11348.01846000	18:41:51
0.0479	18406.90445000	18:41:51
0.0479	44343.09555000	18:41:51
0.0479	15061.26843000	18:41:51
0.0479	7635.04837000	18:41:51
0.0479	221.48430000	18:41:51
0.0478	4346.90229000	18:41:51
0.0478	6726.39459000	18:41:51
0.0478	4107.77371000	18:41:51
0.0478	9522.20030000	18:41:51
0.0478	9848.32529000	18:41:51
0.0478	4184.10041000	18:41:51
0.0478	7635.04837000	18:41:51
0.0478	221.48430000	18:41:51
0.0476	210.03991000	18:18:07
0.0476	221.48429000	18:09:51
0.0476	586.43145000	17:55:41
0.0476	6777.79018000	17:55:19
0.0476	20993.62843000	17:55:19
0.0476	221.48430000	17:55:19
0.0476	3937.50000000	17:53:45
0.0476	3937.50000000	17:53:45
0.0476	1312.50000000	17:53:45
0.0476	1686.34110000	17:53:45
0.0476	1312.50000000	17:53:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 2,018,374
Máx. 0.0485	Min. 0.0458
7 Dias
Variação -9.89%	Volume 22,703,247
Máx. 0.0539	Min. 0.0458
30 Dias
Variação +13.38%	Volume 94,933,993
Máx. 0.0659	Min. 0.0404