POPCAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0537	470.44546000	22:58:24
0.0537	329.06250000	22:58:24
0.0538	5000.00000000	22:58:24
0.0538	329.06250000	22:58:24
0.0539	329.06250000	22:58:07
0.0539	5000.00000000	22:52:54
0.0539	5000.00000000	22:51:20
0.0540	329.06250000	22:47:23
0.0541	5000.00000000	22:44:54
0.0541	329.06250000	22:44:54
0.0541	182.40050000	22:44:31
0.0541	329.06250000	22:44:27
0.0541	184.80776000	22:44:27
0.0541	5042.55247000	22:42:42
0.0539	329.06250000	22:39:38
0.0539	329.06250000	22:39:37
0.0538	180.11560000	22:34:21
0.0538	329.06250000	22:34:03
0.0538	185.83643000	22:34:03
0.0538	650.00000000	22:34:00
0.0541	329.06250000	22:24:21
0.0542	3885.95418000	22:23:25
0.0542	329.06250000	22:23:25
0.0543	329.06250000	22:21:00
0.0543	329.06250000	22:20:59
0.0543	5000.00000000	22:20:59
0.0543	329.06250000	22:20:59
0.0542	329.06250000	22:20:34
0.0542	329.06250000	22:20:33
0.0542	329.06250000	22:20:02
0.0542	4361.94351000	22:20:00
0.0542	329.06250000	22:20:00
0.0542	100.55877000	22:19:55
0.0542	329.06250000	22:19:55
0.0542	329.06250000	22:19:55
0.0541	5000.00000000	22:19:54
0.0540	329.06250000	22:19:54
0.0540	329.06250000	22:19:54
0.0540	329.06250000	22:16:27
0.0540	329.06250000	22:16:26
0.0539	329.06250000	22:16:08
0.0539	329.06250000	22:16:08
0.0538	329.06250000	22:13:22
0.0538	174.46700000	22:13:22
0.0538	329.06250000	22:11:31
0.0537	4733.35234000	22:11:14
0.0537	4733.65052000	22:11:10
0.0537	4664.90461000	22:11:08
0.0537	4690.61847000	22:11:05
0.0537	4660.17702000	22:11:03
0.0537	4833.30701000	22:11:00
0.0537	4699.05179000	22:10:58
0.0537	4713.32635000	22:10:55
0.0537	5179.04930000	22:10:53
0.0537	5058.36500000	22:10:50
0.0537	4822.39284000	22:10:47
0.0537	4937.85659000	22:10:45
0.0537	4992.96773000	22:10:42
0.0537	4692.37673000	22:10:40
0.0537	4671.97512000	22:10:37
0.0537	3724.39478000	22:10:09
0.0535	673.12419000	22:00:51
0.0535	1105.36147000	21:54:11
0.0536	5000.00000000	21:53:00
0.0536	6720.84117000	21:52:19
0.0536	5171.80113000	21:52:19
0.0535	1198.36899000	21:51:37
0.0535	8801.63101000	21:51:37
0.0535	5608.26899000	21:51:37
0.0534	5000.00000000	21:49:17
0.0534	5018.47392000	21:49:15
0.0534	9785.74145000	21:49:13
0.0533	25.83200000	21:49:12
0.0534	1639.74834000	21:38:52
0.0534	4794.26340000	21:35:33
0.0534	187.22659000	21:33:25
0.0534	3228.97121000	21:33:25
0.0535	8563.84741000	21:21:41
0.0534	3745.31835000	21:21:04
0.0534	3745.31835000	21:21:02
0.0530	14272.34388000	21:17:49
0.0531	6150.81790000	21:17:49
0.0531	10719.60791000	21:17:49
0.0532	2459.72753000	21:17:49
0.0532	8384.46105000	21:17:49
0.0532	10719.60791000	21:17:49
0.0533	398.76616000	21:17:49
0.0533	18761.72607000	21:17:49
0.0533	5284.63811000	21:17:49
0.0533	11408.63645000	21:17:49
0.0533	1639.74825000	21:17:49
0.0533	10719.60791000	21:17:49
0.0534	3745.31835000	21:17:49
0.0534	10719.60791000	21:17:49
0.0533	593.58496000	21:00:51
0.0533	16083.01423000	20:57:32
0.0533	3752.34521000	20:57:32
0.0533	15000.00000000	20:57:32
0.0533	3752.34521000	20:57:32
0.0533	10719.60791000	20:57:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 1,586,939
Máx. 0.0543	Min. 0.0527
7 Dias
Variação -5.46%	Volume 20,846,692
Máx. 0.0579	Min. 0.0482
30 Dias
Variação +0.37%	Volume 95,791,922
Máx. 0.0624	Min. 0.0375