POPCAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0452	202.50000000	09:42:50
0.0451	202.50000000	09:42:08
0.0451	202.50000000	09:32:01
0.0451	288.91710000	09:32:01
0.0451	846.31823000	09:31:47
0.0451	701.66393000	09:31:35
0.0451	601.05526000	09:31:28
0.0451	540.76607000	09:31:20
0.0451	496.49487000	09:31:15
0.0450	110.00000000	09:28:47
0.0448	202.50000000	07:47:00
0.0448	2221.85478000	07:47:00
0.0449	2198.08652000	07:40:50
0.0448	135.69811000	07:08:34
0.0450	1096.16656000	06:43:38
0.0450	1172.32026000	06:43:33
0.0450	1172.69464000	06:43:28
0.0450	1173.02411000	06:43:23
0.0450	1173.47691000	06:43:18
0.0450	1173.93449000	06:43:12
0.0450	1175.02128000	06:43:06
0.0450	1158.87716000	06:43:02
0.0450	1115.09247000	06:42:56
0.0450	1058.22130000	06:42:51
0.0450	1032.12290000	06:42:45
0.0450	992.90104000	06:42:40
0.0450	816.87183000	06:42:35
0.0450	150.38531000	06:42:35
0.0450	791.60829000	06:42:29
0.0450	765.18095000	06:42:25
0.0450	892.39158000	06:42:18
0.0450	875.64933000	06:42:03
0.0450	959.20582000	06:41:41
0.0450	953.06695000	06:41:33
0.0450	413.44205000	06:41:14
0.0450	202.50000000	06:41:14
0.0451	1291.58473000	06:41:07
0.0451	202.50000000	06:41:05
0.0451	7924.81811000	06:41:05
0.0451	202.50000000	06:41:05
0.0450	25892.69982000	06:41:05
0.0450	607.50000000	06:41:05
0.0450	116.21111000	06:41:05
0.0450	113383.58907000	06:40:59
0.0450	202.50000000	06:40:59
0.0449	1153.35560000	06:36:41
0.0449	202.50000000	06:36:41
0.0449	1629.98694000	06:16:33
0.0450	908.61111000	06:07:48
0.0450	202.50000000	06:07:48
0.0449	529.31406000	06:01:32
0.0449	40.81282000	05:56:58
0.0450	605.21907000	05:48:35
0.0450	202.50000000	05:48:35
0.0451	129.35840000	05:48:13
0.0451	202.50000000	05:48:13
0.0449	585.72629000	05:46:11
0.0449	749.25401000	05:46:10
0.0449	749.25401000	05:46:10
0.0449	749.25401000	05:46:10
0.0449	749.25401000	05:46:10
0.0449	749.25401000	05:46:10
0.0449	749.25401000	05:46:10
0.0449	4775.50000000	05:46:09
0.0449	749.25401000	05:46:09
0.0449	749.25401000	05:46:09
0.0449	749.25401000	05:46:09
0.0449	5000.00000000	05:46:09
0.0449	749.25401000	05:46:09
0.0449	749.25401000	05:46:09
0.0449	4561.08005000	05:46:08
0.0449	749.25401000	05:46:08
0.0449	749.25401000	05:46:08
0.0449	4775.50000000	05:46:08
0.0449	749.25401000	05:46:08
0.0449	5000.00000000	05:46:08
0.0449	749.25401000	05:46:08
0.0449	749.25401000	05:46:07
0.0449	749.25401000	05:46:07
0.0449	5000.00000000	05:46:07
0.0449	749.25401000	05:46:07
0.0449	749.25401000	05:46:07
0.0449	749.25401000	05:46:07
0.0449	5000.00000000	05:46:06
0.0449	749.25401000	05:46:06
0.0449	749.25401000	05:46:06
0.0449	5000.00000000	05:46:05
0.0449	749.25401000	05:46:05
0.0449	749.25401000	05:46:05
0.0449	749.25401000	05:46:05
0.0449	749.25401000	05:46:05
0.0449	749.25401000	05:46:04
0.0449	749.25401000	05:46:04
0.0449	749.25401000	05:46:04
0.0449	749.25401000	05:46:04
0.0449	749.25401000	05:46:04
0.0449	749.25401000	05:46:04
0.0449	749.25401000	05:46:04
0.0449	749.25401000	05:46:03
0.0449	749.25401000	05:46:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 1,026,470
Máx. 0.0460	Min. 0.0444
7 Dias
Variação +8.65%	Volume 7,505,852
Máx. 0.0462	Min. 0.0400
30 Dias
Variação -11.37%	Volume 46,333,981
Máx. 0.0522	Min. 0.0400