POPCAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0597	1126.29007000	16:18:17
0.0596	518.90620000	16:18:17
0.0593	518.90620000	16:17:26
0.0593	518.90620000	16:17:23
0.0592	518.90620000	16:15:11
0.0592	168.83042000	16:15:11
0.0593	408.47986000	16:11:27
0.0592	188.00000000	16:11:15
0.0593	518.90620000	16:07:35
0.0591	13180.92492000	16:05:17
0.0592	168.90709000	16:05:17
0.0593	518.90620000	16:04:10
0.0592	359.54018000	16:00:45
0.0594	389.48678000	15:59:32
0.0594	450.20875000	15:57:50
0.0592	2316.32927000	15:56:34
0.0592	518.90620000	15:56:06
0.0591	169.07508000	15:54:55
0.0590	430.47030000	15:54:38
0.0591	169.19289000	15:54:38
0.0592	518.90620000	15:51:43
0.0592	518.90620000	15:47:55
0.0593	518.90620000	15:46:05
0.0593	518.90620000	15:43:46
0.0594	5873.11413000	15:42:29
0.0596	6387.61921000	15:31:29
0.0596	6402.92062000	15:31:04
0.0594	518.90620000	15:28:45
0.0594	518.90620000	15:28:36
0.0593	518.90620000	15:27:53
0.0595	92.80033000	15:19:18
0.0592	1328.51049000	15:13:16
0.0590	518.90620000	15:12:17
0.0590	424.08293000	15:10:29
0.0593	3359.02991000	15:10:01
0.0596	456.37020000	15:08:12
0.0594	41.67552000	15:05:47
0.0594	1113.36862000	15:05:47
0.0594	518.90620000	15:05:47
0.0595	1693.05302000	15:05:47
0.0593	3352.49844000	15:04:54
0.0593	518.90620000	15:04:54
0.0592	166.04700000	15:04:52
0.0592	518.90620000	15:04:52
0.0592	518.90620000	15:04:52
0.0592	518.90620000	15:04:52
0.0592	518.90620000	15:04:52
0.0590	8600.52797000	15:04:52
0.0590	16026.96786000	15:04:52
0.0590	9116.63351000	15:04:52
0.0590	518.90620000	15:04:52
0.0591	517.23327000	15:04:52
0.0591	135.36320000	15:04:52
0.0591	689.55470000	15:04:52
0.0591	15578.32260000	15:04:52
0.0591	10445.46835000	15:04:52
0.0591	8526.83115000	15:04:52
0.0591	15346.57669000	15:04:52
0.0591	15899.12381000	15:04:52
0.0591	10124.66714000	15:04:52
0.0591	2203.76967000	15:04:52
0.0591	2796.23033000	15:04:52
0.0591	5712.70844000	15:04:52
0.0591	518.90620000	15:04:52
0.0592	1181.84450000	15:04:52
0.0592	6974.02909000	15:04:52
0.0592	15346.57669000	15:04:52
0.0592	27902.86664000	15:04:52
0.0592	5582.26094000	15:04:52
0.0592	2716.15016000	15:04:52
0.0592	11235.28318000	15:04:52
0.0592	3378.37837000	15:04:52
0.0592	5361.53902000	15:04:52
0.0592	3009.32096000	15:04:52
0.0592	4639.92073000	15:04:52
0.0592	940.65259000	15:04:52
0.0592	8986.88360000	15:04:52
0.0592	5000.00000000	15:04:52
0.0592	518.90620000	15:04:52
0.0593	6386.93031000	15:04:52
0.0593	518.90620000	15:04:52
0.0594	518.90620000	15:04:33
0.0595	218.14282000	15:04:14
0.0595	2519.97144000	15:04:14
0.0595	815.64122000	15:04:14
0.0595	562.61247000	15:04:14
0.0595	1214.10730000	15:04:14
0.0596	518.90620000	15:04:11
0.0597	473.14126000	15:04:03
0.0598	518.90620000	15:03:24
0.0599	3338.89816000	15:03:23
0.0598	518.90620000	15:02:37
0.0599	8606.61650000	15:01:56
0.0599	1217.44498000	15:01:56
0.0599	121.00000000	15:01:56
0.0598	518.90620000	15:01:56
0.0597	518.90620000	15:01:56
0.0597	518.90620000	15:01:56
0.0597	5994.35464000	15:01:56
0.0597	489.99362000	15:01:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 4,797,294
Máx. 0.0659	Min. 0.0559
7 Dias
Variação +45.61%	Volume 37,336,889
Máx. 0.0659	Min. 0.0404
30 Dias
Variação +38.84%	Volume 65,328,096
Máx. 0.0659	Min. 0.0400