POPCAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0429	233.06533000	07:19:21
0.0429	236.25000000	07:19:21
0.0427	233.88524000	07:08:24
0.0427	9647.64712000	07:08:24
0.0427	236.25000000	07:08:24
0.0425	8536.66900000	07:03:16
0.0425	236.25000000	07:03:16
0.0426	236.25000000	07:03:16
0.0427	1701.92330000	06:56:53
0.0427	236.25000000	06:56:53
0.0426	1872.32399000	06:54:15
0.0425	247.08862000	06:51:37
0.0425	1836.84699000	06:51:37
0.0425	236.25000000	06:51:37
0.0430	279.06970000	05:42:22
0.0434	236.25000000	05:00:05
0.0434	3928.96240000	03:48:18
0.0433	230.64896000	03:25:00
0.0433	236.25000000	03:25:00
0.0432	4072.48022000	03:11:01
0.0432	236.25000000	02:56:57
0.0432	572.97453000	02:45:06
0.0432	236.25000000	02:38:15
0.0432	4393.37962000	02:38:01
0.0432	236.25000000	02:38:01
0.0432	236.25000000	02:25:29
0.0432	236.25000000	02:25:14
0.0434	236.25000000	02:13:36
0.0434	2113.74999000	02:13:36
0.0434	5384.31790000	02:13:36
0.0434	2149.57923000	02:13:36
0.0434	200.42077000	02:13:36
0.0434	100.00000000	02:04:36
0.0434	230.10829000	02:03:25
0.0433	236.25000000	01:58:45
0.0433	725.83986000	01:40:35
0.0433	236.25000000	01:40:35
0.0434	9647.64712000	01:40:35
0.0434	236.25000000	01:40:35
0.0435	236.25000000	01:39:31
0.0435	236.25000000	01:12:36
0.0435	236.25000000	01:12:36
0.0435	9647.64712000	01:12:36
0.0435	236.25000000	01:12:36
0.0436	9647.64712000	01:02:31
0.0438	205.99885000	00:57:06
0.0438	236.25000000	00:57:06
0.0438	171.28599000	00:42:56
0.0438	228.00684000	00:42:11
0.0438	236.25000000	00:42:11
0.0438	236.25000000	23:44:22
0.0437	236.25000000	23:34:22
0.0437	8449.48729000	23:34:07
0.0438	184.05240000	23:33:04
0.0438	386.72380000	23:33:04
0.0438	236.25000000	23:33:01
0.0438	236.25000000	23:32:53
0.0438	236.25000000	23:32:53
0.0438	236.25000000	23:32:52
0.0437	236.25000000	23:32:50
0.0436	3487.31542000	23:32:50
0.0436	236.25000000	23:32:50
0.0435	230.27725000	23:32:50
0.0435	23044.60155000	23:32:50
0.0435	1282.78267000	23:32:50
0.0435	23044.60155000	23:32:50
0.0435	21962.01423000	23:32:50
0.0435	846.33732000	23:32:50
0.0435	236.25000000	23:32:50
0.0434	4372.04493000	23:32:50
0.0434	236.25000000	23:32:50
0.0433	236.25000000	23:14:12
0.0433	236.25000000	23:14:04
0.0433	9647.64712000	23:14:02
0.0433	177.02830000	23:14:02
0.0433	59.22170000	23:10:18
0.0433	236.25000000	22:51:53
0.0431	5360.64488000	22:28:59
0.0432	9647.64712000	22:28:59
0.0432	236.25000000	22:28:59
0.0432	9426.26383000	22:02:24
0.0432	35.47700000	22:00:23
0.0433	261.56250000	20:52:42
0.0433	261.56250000	20:51:57
0.0433	261.56250000	20:51:57
0.0433	261.56250000	20:51:57
0.0432	104.32250000	20:37:27
0.0432	261.56250000	20:37:27
0.0433	261.56250000	20:34:02
0.0433	261.56250000	20:23:20
0.0432	6379.80372000	20:21:02
0.0432	261.56250000	20:21:02
0.0433	261.56250000	20:19:41
0.0433	261.56250000	20:19:41
0.0433	261.56250000	20:13:02
0.0433	261.56250000	20:06:31
0.0433	261.56250000	20:01:59
0.0432	261.56250000	20:00:20
0.0432	261.56250000	19:30:07
0.0432	261.56250000	19:29:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.45%	Volume 825,272
Máx. 0.0450	Min. 0.0425
7 Dias
Variação -5.09%	Volume 7,812,105
Máx. 0.0484	Min. 0.0413
30 Dias
Variação -23.94%	Volume 62,727,696
Máx. 0.0602	Min. 0.0413