POPCAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0297	1531.83203000	15:42:01
0.0297	336.40067000	15:42:01
0.0297	1868.13022000	15:41:37
0.0297	2083.28270000	15:41:34
0.0295	2083.28274000	15:40:04
0.0296	2093.28521000	15:38:37
0.0297	20278.38104000	15:37:48
0.0297	50459.30479000	15:36:17
0.0297	2344.49321000	15:36:17
0.0296	13490.72512000	15:31:45
0.0295	13513.51351000	15:31:20
0.0296	598.84121000	15:30:55
0.0297	26705.05051000	15:30:45
0.0296	999.38593000	15:25:43
0.0296	999.40069000	15:25:40
0.0296	662.88918000	15:25:34
0.0296	339.67253000	15:25:34
0.0296	1002.48666000	15:24:58
0.0296	1002.33402000	15:24:49
0.0296	337.53378000	15:22:08
0.0297	336.40404000	15:22:01
0.0300	2313.19127000	15:15:59
0.0300	20717.41407000	15:15:59
0.0300	478.46666000	15:14:23
0.0299	5470.78593000	15:08:38
0.0299	7862.54740000	15:08:38
0.0299	13333.33333000	15:08:13
0.0301	664.45183000	14:55:56
0.0300	810.93679000	14:55:23
0.0300	810.93679000	14:55:18
0.0300	810.93679000	14:55:13
0.0300	829.91424000	14:55:10
0.0300	830.10610000	14:54:52
0.0300	830.03903000	14:54:47
0.0300	21195.88073000	14:54:38
0.0300	19573.22740000	14:54:22
0.0300	1622.65333000	14:53:54
0.0299	334.15050000	14:51:38
0.0300	8356.78790000	14:48:09
0.0300	12963.14346000	14:48:06
0.0300	13311.14808000	14:45:33
0.0301	794.79734000	14:45:28
0.0299	13333.33333000	14:45:08
0.0300	9101.99188000	14:44:30
0.0300	9809.01651000	14:44:25
0.0299	8627.17433000	14:35:10
0.0299	12522.21579000	14:34:42
0.0299	9378.39995000	14:31:54
0.0299	16555.11290000	14:31:51
0.0299	21195.88073000	14:31:50
0.0299	9421.19042000	14:31:42
0.0299	9342.30573000	14:31:40
0.0299	12537.85135000	14:31:36
0.0300	333.04666000	14:30:42
0.0300	8367.42655000	14:30:41
0.0300	333.04666000	14:30:41
0.0299	8511.84922000	14:29:32
0.0299	3324.98239000	14:26:59
0.0299	3324.98239000	14:26:58
0.0299	3387.23050000	14:26:57
0.0299	3387.23050000	14:26:56
0.0299	3387.23050000	14:26:55
0.0299	21195.88073000	14:26:54
0.0299	3387.23050000	14:26:54
0.0299	21195.88073000	14:26:48
0.0299	3337.11247000	14:26:48
0.0299	7977.12430000	14:26:48
0.0299	29508.07167000	14:26:36
0.0299	3337.02079000	14:26:36
0.0299	12353.77336000	14:26:36
0.0299	3150.99338000	14:26:35
0.0299	247.76219000	14:26:35
0.0299	36090.28340000	14:26:35
0.0299	3501.83746000	14:26:35
0.0299	21195.88073000	14:26:35
0.0299	3501.83746000	14:26:35
0.0299	3502.16461000	14:26:34
0.0299	21195.88073000	14:26:33
0.0298	234.08389000	14:26:30
0.0298	21185.28279000	14:26:29
0.0298	7977.12430000	14:26:29
0.0298	13218.75643000	14:26:29
0.0298	7977.12430000	14:26:29
0.0298	1269.23741000	14:26:21
0.0299	16680.70568000	14:26:14
0.0297	6184.29724000	14:26:07
0.0298	21195.88073000	14:26:07
0.0298	820.51803000	14:26:07
0.0298	1492.67324000	14:26:06
0.0299	21029.07471000	14:26:04
0.0299	166.80602000	14:26:02
0.0299	1157.34542000	14:25:31
0.0300	10048.23201000	14:25:20
0.0300	3333.33330000	14:25:13
0.0300	500.00000000	14:25:13
0.0300	50.00000000	14:25:13
0.0302	14226.34205000	14:24:38
0.0302	21195.88073000	14:24:38
0.0302	2282.50800000	14:24:38
0.0301	24832.38142000	14:24:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 5,071,891
Máx. 0.0331	Min. 0.0295
7 Dias
Variação -20.59%	Volume 21,442,977
Máx. 0.0375	Min. 0.0295
30 Dias
Variação -34.29%	Volume 50,449,761
Máx. 0.0489	Min. 0.0295