POPCAT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04885	218.20000000	12:34:57
0.04872	8480.10000000	12:24:41
0.04885	480.90000000	11:44:15
0.04878	245.90000000	11:44:13
0.04885	562.00000000	11:44:11
0.04885	393.00000000	11:44:10
0.04885	393.00000000	11:44:09
0.04879	5220.20000000	00:15:48
0.04789	5220.20000000	22:46:32
0.04928	80.00000000	17:31:30
0.04936	10020.00000000	16:59:25
0.04966	113270.20000000	15:51:38
0.04966	37756.70000000	15:51:38
0.04990	10020.00000000	15:43:13
0.04968	20128.80000000	15:25:19
0.04948	30.00000000	14:32:12
0.04965	5217.00000000	14:28:35
0.04776	15446.30000000	10:46:01
0.04828	4613.80000000	09:11:14
0.04844	1032.20000000	08:13:01
0.04779	1389.50000000	03:37:02
0.04813	20794.30000000	01:12:03
0.04809	20811.60000000	01:12:02
0.04809	20820.30000000	01:12:02
0.04803	20828.90000000	01:12:01
0.04801	20828.90000000	01:12:00
0.04799	20837.60000000	01:11:59
0.04792	5217.00000000	22:52:36
0.04892	10290.10000000	14:36:51
0.04886	153499.70000000	14:13:14
0.04886	51514.90000000	14:13:14
0.04877	61687.60000000	14:13:14
0.04878	143327.00000000	14:13:14
0.04783	62652.40000000	12:39:19
0.04779	119985.10000000	12:39:19
0.04858	10290.10000000	11:16:38
0.04817	2075.90000000	11:05:54
0.04900	2346.80000000	22:12:29
0.04900	7040.10000000	22:12:29
0.04900	626.00000000	22:10:15
0.04896	3817.50000000	22:08:22
0.04918	15000.00000000	21:49:54
0.04980	77775.80000000	21:43:21
0.05029	9637.20000000	21:04:44
0.05145	10.00000000	16:35:18
0.05127	50.00000000	16:35:14
0.05062	40.00000000	15:27:24
0.05050	2333.20000000	15:23:11
0.05055	2313.30000000	15:23:11
0.05060	2293.30000000	15:22:10
0.05065	2273.40000000	15:21:56
0.05070	2253.50000000	15:21:35
0.05075	2233.50000000	15:21:35
0.05080	2213.60000000	15:12:02
0.05085	2193.60000000	15:11:37
0.05091	2173.70000000	15:11:36
0.05096	2153.80000000	15:11:30
0.05101	2133.80000000	15:11:25
0.05106	2113.90000000	15:07:14
0.05111	2093.90000000	15:07:14
0.05116	2074.00000000	15:07:06
0.05130	5637.00000000	15:03:17
0.05130	1935.00000000	15:03:16
0.05130	2428.00000000	15:03:04
0.05150	10000.00000000	14:57:49
0.05148	10000.00000000	14:57:43
0.05163	10000.00000000	11:04:03
0.05167	10000.00000000	11:03:21
0.05171	10000.00000000	11:03:03
0.05250	9523.80000000	06:45:28
0.05270	1020.90000000	04:50:15
0.05181	10523.90000000	03:37:12
0.05181	364.00000000	03:37:04
0.05181	364.00000000	03:37:03
0.05181	357.00000000	03:36:40
0.05181	249.00000000	03:36:38
0.05181	249.00000000	03:36:37
0.05181	325.00000000	03:36:14
0.05181	3112.70000000	03:36:14
0.05178	1980.20000000	03:36:04
0.05181	2475.20000000	03:36:04
0.05184	2575.90000000	03:34:06
0.05186	7424.10000000	03:34:06
0.05180	5238.80000000	03:34:04
0.05184	14761.20000000	03:34:04
0.05180	3694.00000000	03:33:57
0.05183	10255.30000000	03:33:57
0.05184	6050.70000000	03:33:57
0.05174	3460.70000000	03:33:55
0.05176	16539.30000000	03:33:55
0.05173	13874.80000000	03:33:52
0.05174	1125.20000000	03:33:52
0.05169	15000.00000000	03:33:51
0.05203	1020.90000000	01:50:12
0.05267	1038.50000000	01:05:12
0.05258	1038.50000000	00:50:10
0.05121	2054.00000000	21:57:34
0.05127	2034.10000000	21:53:47
0.05132	2014.20000000	21:51:00
0.05137	1994.20000000	21:51:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 217,736
Máx. 0.04990	Min. 0.04789
7 Dias
Variação -5.60%	Volume 5,811,715
Máx. 0.05432	Min. 0.04776
30 Dias
Variação +16.95%	Volume 46,474,505
Máx. 0.06591	Min. 0.04045