POPCAT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04604	2172.00000000	02:44:59
0.04605	402.80000000	02:43:30
0.04605	402.80000000	02:42:29
0.04599	402.70000000	02:04:40
0.04606	2633.90000000	01:53:19
0.04485	22.20000000	21:21:29
0.04462	246.30000000	21:21:23
0.04412	805.50000000	17:29:53
0.04401	1130.80000000	16:48:01
0.04443	225.00000000	16:01:57
0.04416	315.30000000	15:12:45
0.04411	1130.80000000	15:10:02
0.04502	241.30000000	13:33:57
0.04462	7297.00000000	08:34:39
0.04474	587.50000000	06:32:29
0.04474	7500.00000000	06:32:05
0.04740	1049.40000000	23:47:10
0.04796	587.50000000	18:59:24
0.04825	2500.00000000	17:38:29
0.04848	2062.70000000	15:45:00
0.04848	2063.10000000	15:45:00
0.04847	2063.10000000	15:44:59
0.04847	2063.10000000	15:44:58
0.04847	2063.10000000	15:44:58
0.04847	2063.10000000	15:44:57
0.04847	2063.10000000	15:44:57
0.04847	2063.10000000	15:44:57
0.04847	2063.10000000	15:44:56
0.04847	2063.10000000	15:44:55
0.04789	0.10000000	14:05:41
0.04792	0.10000000	14:05:11
0.04795	0.10000000	14:04:41
0.04787	0.10000000	14:04:11
0.04779	0.10000000	14:03:41
0.04779	0.10000000	14:03:11
0.04783	0.10000000	14:02:41
0.04772	0.10000000	14:02:11
0.04778	0.10000000	14:01:41
0.04778	0.10000000	14:01:11
0.04751	1049.40000000	14:01:02
0.04784	0.10000000	14:00:41
0.04794	0.10000000	14:00:11
0.04797	0.10000000	13:59:41
0.04800	0.10000000	13:59:11
0.04803	0.10000000	13:58:41
0.04806	0.10000000	13:58:11
0.04806	0.10000000	13:57:41
0.04806	0.10000000	13:57:11
0.04800	0.10000000	13:56:41
0.04800	0.10000000	13:56:11
0.04800	0.10000000	13:55:41
0.04800	0.10000000	13:55:11
0.04796	0.10000000	13:54:41
0.04797	0.10000000	13:54:11
0.04800	0.10000000	13:53:41
0.04804	0.10000000	13:53:11
0.04809	0.10000000	13:52:41
0.04803	0.10000000	13:52:11
0.04803	0.10000000	13:51:41
0.04803	0.10000000	13:51:11
0.04803	0.10000000	13:50:41
0.04802	0.10000000	13:50:11
0.04802	0.10000000	13:49:41
0.04802	0.10000000	13:49:11
0.04799	0.10000000	13:48:41
0.04806	0.10000000	13:48:11
0.04802	0.10000000	13:47:41
0.04792	0.10000000	13:47:11
0.04801	0.10000000	13:46:41
0.04804	0.10000000	13:46:11
0.04808	0.10000000	13:45:41
0.04808	0.10000000	13:45:11
0.04805	0.10000000	13:44:41
0.04805	0.10000000	13:44:11
0.04805	0.10000000	13:43:41
0.04805	0.10000000	13:43:11
0.04804	0.10000000	13:42:41
0.04817	0.10000000	13:42:11
0.04808	0.10000000	13:41:41
0.04804	0.10000000	13:41:11
0.04807	0.10000000	13:40:41
0.04812	0.10000000	13:40:11
0.04811	0.10000000	13:39:41
0.04809	0.10000000	13:39:11
0.04809	0.10000000	13:38:41
0.04809	0.10000000	13:38:11
0.04805	0.10000000	13:37:41
0.04794	0.10000000	13:37:11
0.04800	0.10000000	13:36:41
0.04789	0.10000000	13:36:11
0.04792	0.10000000	13:35:41
0.04794	0.10000000	13:35:11
0.04802	0.10000000	13:34:41
0.04802	0.10000000	13:34:11
0.04811	0.10000000	13:33:41
0.04804	0.10000000	13:33:11
0.04795	0.10000000	13:32:41
0.04800	0.10000000	13:32:11
0.04811	0.10000000	13:31:41
0.04816	0.10000000	13:31:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 25,516
Máx. 0.04606	Min. 0.04401
7 Dias
Variação -1.41%	Volume 576,297
Máx. 0.04894	Min. 0.04137
30 Dias
Variação -22.07%	Volume 6,862,865
Máx. 0.06175	Min. 0.04137