POPCAT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05371	2578.00000000	09:29:34
0.05351	1314.00000000	08:22:03
0.05350	1314.00000000	08:19:27
0.05301	24623.70000000	07:29:55
0.05219	5000.00000000	06:50:27
0.05220	5000.00000000	06:50:15
0.05221	5000.00000000	06:50:06
0.05217	5000.00000000	06:49:51
0.05223	5000.00000000	06:49:16
0.05223	5000.00000000	06:49:12
0.05223	5000.00000000	06:49:03
0.05231	5000.00000000	06:48:16
0.05237	5000.00000000	06:48:04
0.05239	5000.00000000	06:47:57
0.05240	5000.00000000	06:47:40
0.05243	5000.00000000	06:47:35
0.05246	5000.00000000	06:47:14
0.05156	4236.00000000	06:11:45
0.05147	2074.00000000	05:20:28
0.05092	2879.00000000	05:18:28
0.05092	1357.00000000	05:18:28
0.05099	24976.50000000	04:56:56
0.05107	2162.00000000	04:56:00
0.05114	4890.00000000	04:51:41
0.05112	4890.00000000	04:51:40
0.05116	4890.00000000	04:51:37
0.05116	4890.00000000	04:51:33
0.05113	4890.00000000	04:51:32
0.05114	4890.00000000	04:51:30
0.05111	4890.00000000	04:51:27
0.05108	4890.00000000	04:51:25
0.05107	4890.00000000	04:51:24
0.05102	4890.00000000	04:51:18
0.05168	376.00000000	04:24:02
0.05158	4799.20000000	04:11:21
0.05127	20938.00000000	04:08:22
0.05122	509.00000000	04:04:32
0.05159	10736.00000000	04:03:43
0.05159	5952.00000000	04:03:43
0.05159	3058.00000000	04:03:43
0.05131	29754.00000000	04:03:43
0.05131	115414.50000000	04:03:43
0.05131	72584.20000000	04:03:43
0.05158	2699.70000000	03:44:19
0.05164	7694.00000000	03:35:18
0.05164	3904.00000000	03:35:18
0.05186	21660.00000000	03:31:12
0.05181	3408.00000000	03:31:00
0.05198	2678.50000000	03:30:51
0.05215	35758.90000000	03:28:52
0.05210	4202.00000000	03:24:06
0.05216	20444.00000000	03:24:06
0.05266	379.00000000	03:22:32
0.05271	4670.00000000	03:20:35
0.05272	919.90000000	03:20:33
0.05272	7620.00000000	03:20:33
0.05272	7540.00000000	03:20:33
0.05272	20443.00000000	03:20:33
0.05293	23497.20000000	03:17:15
0.05293	23497.20000000	03:17:14
0.05277	1961.00000000	03:14:47
0.05361	364.00000000	02:53:30
0.05375	6396.00000000	02:52:12
0.05375	2023.00000000	02:52:12
0.05375	7655.90000000	02:52:12
0.05359	9331.00000000	02:46:11
0.05364	9320.40000000	02:45:52
0.05365	9324.00000000	02:45:46
0.05361	9325.60000000	02:45:43
0.05367	9317.00000000	02:45:15
0.05366	9322.10000000	02:45:12
0.05373	9308.20000000	02:44:56
0.05368	9317.00000000	02:44:51
0.05367	9317.00000000	02:44:42
0.05368	9313.40000000	02:44:23
0.05361	9327.00000000	02:44:15
0.05365	9320.40000000	02:44:04
0.05365	9322.00000000	02:43:50
0.05365	9324.00000000	02:43:46
0.05366	9325.00000000	02:43:40
0.05364	9325.00000000	02:43:37
0.05368	9315.00000000	02:43:17
0.05362	9329.00000000	02:43:05
0.05357	9332.60000000	02:42:59
0.05357	9338.00000000	02:42:53
0.05354	9341.30000000	02:42:50
0.05350	2512.00000000	02:42:40
0.05350	1565.00000000	02:42:40
0.05350	5269.00000000	02:42:40
0.05351	9343.00000000	02:42:36
0.05351	9346.00000000	02:42:24
0.05352	9341.30000000	02:42:15
0.05356	9338.00000000	02:42:05
0.05351	9345.00000000	02:42:01
0.05351	9348.00000000	02:41:54
0.05351	9348.00000000	02:41:47
0.05351	9348.00000000	02:41:40
0.05357	9341.00000000	02:41:33
0.05352	9355.00000000	02:41:30
0.05356	9338.00000000	02:41:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.84%	Volume 3,139,421
Máx. 0.06002	Min. 0.05092
7 Dias
Variação +27.27%	Volume 20,848,794
Máx. 0.06073	Min. 0.04045
30 Dias
Variação +21.13%	Volume 44,702,866
Máx. 0.06073	Min. 0.04002