POPCAT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03304	363.10000000	02:26:30
0.03298	1877.00000000	02:08:16
0.03319	1877.00000000	00:02:36
0.03236	428.00000000	23:13:29
0.03354	59.60000000	18:39:02
0.03348	9153.00000000	18:25:27
0.03362	148.70000000	18:22:03
0.03393	158.40000000	17:34:48
0.03407	58.70000000	17:11:56
0.03399	176.50000000	17:11:51
0.03373	2917.10000000	14:23:05
0.03382	6725.00000000	13:57:39
0.03383	6725.00000000	13:57:09
0.03381	6725.00000000	13:56:39
0.03382	6725.00000000	13:56:09
0.03383	6725.00000000	13:55:39
0.03386	6725.00000000	13:55:09
0.03382	6725.10000000	13:54:39
0.03382	6725.10000000	13:54:09
0.03378	5911.90000000	13:53:39
0.03378	813.20000000	13:53:39
0.03378	6725.10000000	13:53:09
0.03374	6725.10000000	13:52:39
0.03373	738.20000000	13:34:11
0.03370	2178.90000000	13:34:11
0.03363	555.60000000	12:18:59
0.03358	297.60000000	12:17:59
0.03368	355.00000000	12:17:42
0.03370	355.00000000	12:00:08
0.03375	356.00000000	11:48:04
0.03380	395.00000000	11:36:05
0.03392	354.00000000	11:13:07
0.03386	699.00000000	09:50:56
0.03379	355.00000000	09:46:37
0.03380	58642.00000000	08:58:59
0.03382	14650.30000000	08:58:59
0.03381	118.30000000	06:53:00
0.03385	5635.80000000	06:25:22
0.03383	15377.10000000	06:25:22
0.03391	562.50000000	06:25:21
0.03392	20450.40000000	06:25:21
0.03394	57206.10000000	06:24:16
0.03396	16086.20000000	06:24:16
0.03406	469.70000000	06:05:14
0.03422	12614.00000000	05:50:14
0.03421	20485.00000000	05:50:12
0.03443	4022.00000000	04:49:22
0.03441	2724.00000000	04:47:21
0.03442	6047.00000000	04:46:27
0.03442	700.00000000	04:46:12
0.03442	454.80000000	04:46:09
0.03442	4267.20000000	04:46:09
0.03441	6398.00000000	04:39:42
0.03438	350.00000000	04:39:37
0.03440	999.00000000	04:39:34
0.03438	362.00000000	04:39:29
0.03438	1207.00000000	04:39:28
0.03442	4022.00000000	04:39:19
0.03442	1383.80000000	04:37:48
0.03441	5818.20000000	04:37:46
0.03441	388.00000000	04:37:43
0.03439	1294.00000000	04:36:46
0.03436	4078.00000000	04:35:04
0.03431	58.20000000	02:41:00
0.03427	234.10000000	02:40:54
0.03403	176.30000000	02:15:47
0.03433	348.00000000	01:36:09
0.03417	350.00000000	01:27:41
0.03417	351.00000000	01:18:41
0.03416	362.00000000	01:11:27
0.03418	1206.00000000	01:11:20
0.03437	1725.00000000	00:40:54
0.03437	4022.00000000	00:40:52
0.03437	1906.00000000	00:40:50
0.03434	4022.00000000	00:40:06
0.03433	5747.00000000	00:38:27
0.03431	1518.00000000	00:37:48
0.03432	1207.00000000	00:37:43
0.03432	4022.00000000	00:37:41
0.03423	4338.00000000	00:36:18
0.03426	700.00000000	00:36:08
0.03419	1568.00000000	00:33:39
0.03419	352.00000000	00:33:34
0.03419	454.00000000	00:33:32
0.03417	350.00000000	00:33:11
0.03414	351.00000000	00:28:43
0.03404	13325.80000000	00:10:21
0.03406	13325.80000000	00:09:51
0.03407	13325.80000000	00:09:21
0.03408	13325.90000000	00:08:51
0.03407	13325.90000000	00:08:21
0.03405	13325.90000000	00:07:51
0.03406	13325.90000000	00:07:21
0.03405	4177.70000000	00:06:51
0.03404	9148.20000000	00:06:51
0.03403	13325.90000000	00:06:21
0.03407	13325.90000000	00:05:51
0.03408	13325.90000000	00:05:21
0.03408	353.00000000	00:02:24
0.03407	700.00000000	00:02:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.59%	Volume 364,937
Máx. 0.03443	Min. 0.03236
7 Dias
Variação -17.38%	Volume 1,400,010
Máx. 0.04035	Min. 0.03236
30 Dias
Variação -27.19%	Volume 4,742,052
Máx. 0.04894	Min. 0.03236