POPCAT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05116	1867.60000000	19:09:54
0.05281	12452.10000000	18:32:39
0.05332	15061.40000000	02:25:01
0.05205	4263.00000000	20:06:37
0.05220	12452.10000000	18:54:36
0.05190	232.70000000	16:33:52
0.05156	234.60000000	15:04:16
0.05104	234.60000000	14:52:24
0.05147	232.70000000	14:22:14
0.05198	1049.50000000	12:38:49
0.05198	1060.10000000	12:38:40
0.05198	1071.00000000	12:38:36
0.05198	1082.40000000	12:38:26
0.05191	48160.20000000	09:57:01
0.05241	122.10000000	01:26:25
0.05241	152.70000000	01:26:25
0.05241	190.90000000	01:26:24
0.05248	278.00000000	23:28:05
0.05415	549.70000000	12:33:44
0.05394	278.00000000	08:15:09
0.05376	16848.60000000	05:05:11
0.05401	549.70000000	04:49:01
0.05277	1.70000000	23:30:42
0.05456	55172.50000000	13:57:25
0.05457	4321.70000000	13:57:25
0.05453	55015.50000000	13:50:05
0.05466	189.00000000	13:00:36
0.05410	906.00000000	10:13:00
0.05298	189.00000000	05:25:42
0.05333	18560.00000000	05:25:40
0.05095	104.00000000	02:41:37
0.05071	59.10000000	02:40:50
0.05222	966.90000000	23:32:33
0.05196	10.00000000	23:08:43
0.05175	966.90000000	23:08:39
0.05171	293.00000000	23:08:34
0.05112	200.00000000	22:16:09
0.05186	62.00000000	14:15:38
0.05287	24.00000000	12:34:29
0.05195	57618.50000000	10:24:52
0.05194	38635.30000000	10:24:52
0.05255	1027.70000000	09:02:13
0.05426	256.60000000	03:27:03
0.05510	53937.00000000	01:52:59
0.05592	458.10000000	13:33:56
0.05539	54066.50000000	13:14:46
0.05538	49621.60000000	13:14:46
0.05539	458.10000000	13:08:25
0.05745	256.00000000	12:39:28
0.05713	5544.90000000	12:18:04
0.05700	4917.00000000	12:05:40
0.05692	10461.90000000	11:50:33
0.05594	1168.20000000	04:01:59
0.05663	1168.20000000	22:50:06
0.05600	2822.00000000	20:41:01
0.05605	2789.60000000	20:40:55
0.05615	2724.70000000	20:40:05
0.05610	2757.10000000	20:40:05
0.05625	2659.80000000	20:40:04
0.05620	2692.30000000	20:40:04
0.05631	1860.30000000	20:40:00
0.05631	297.60000000	20:39:58
0.05631	223.20000000	20:39:58
0.05631	246.30000000	20:39:57
0.05636	648.80000000	20:39:54
0.05636	1946.10000000	20:39:53
0.05641	2562.50000000	20:39:41
0.05646	2530.10000000	20:39:40
0.05651	2497.60000000	20:09:24
0.05656	2465.20000000	20:09:10
0.05662	2432.80000000	20:09:07
0.05667	718.30000000	20:04:54
0.05667	178.00000000	20:04:46
0.05667	223.00000000	20:04:45
0.05667	190.00000000	20:04:45
0.05667	178.00000000	20:04:44
0.05667	371.00000000	20:04:41
0.05667	334.00000000	20:04:41
0.05667	208.00000000	20:04:40
0.05697	1159.80000000	19:59:15
0.05672	2367.90000000	19:56:20
0.05682	2303.00000000	19:56:19
0.05677	2335.40000000	19:56:19
0.05688	1163.70000000	19:56:17
0.05688	290.00000000	19:56:17
0.05688	363.00000000	19:56:17
0.05688	454.00000000	19:56:16
0.05693	1078.40000000	19:56:16
0.05693	1159.80000000	19:56:15
0.05698	2205.80000000	19:56:15
0.05703	2173.40000000	19:56:15
0.05713	2108.50000000	19:56:15
0.05708	2140.90000000	19:56:15
0.05719	2076.00000000	19:56:15
0.05724	2043.60000000	18:46:55
0.05787	42215.40000000	17:19:15
0.05922	42215.40000000	16:09:09
0.05848	345.50000000	15:29:38
0.05852	431.60000000	15:29:38
0.05855	538.30000000	15:29:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 33,644
Máx. 0.05332	Min. 0.05116
7 Dias
Variação -10.18%	Volume 732,613
Máx. 0.05958	Min. 0.05071
30 Dias
Variação -0.21%	Volume 17,154,492
Máx. 0.06175	Min. 0.04272