POPCAT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0336	418.00000000	21:03:56
0.0335	854.00000000	21:03:00
0.0335	338.00000000	21:03:00
0.0335	1192.00000000	21:03:00
0.0335	192.00000000	21:03:00
0.0335	1000.00000000	21:03:00
0.0335	298.00000000	20:56:33
0.0334	431.00000000	20:48:54
0.0334	431.00000000	20:48:54
0.0334	431.00000000	20:48:54
0.0334	431.00000000	20:48:54
0.0334	431.00000000	20:48:54
0.0334	431.00000000	20:48:54
0.0334	431.00000000	20:48:54
0.0335	316.00000000	20:48:47
0.0335	438.00000000	20:48:47
0.0335	438.00000000	20:48:47
0.0334	496.00000000	20:41:01
0.0334	701.00000000	20:41:01
0.0334	299.00000000	20:41:01
0.0334	195.00000000	20:32:15
0.0334	1000.00000000	20:32:15
0.0334	490.00000000	20:06:03
0.0334	490.00000000	20:06:02
0.0334	44.00000000	20:01:52
0.0334	478.00000000	20:01:52
0.0334	478.00000000	20:01:52
0.0332	398.00000000	19:40:15
0.0332	398.00000000	19:40:15
0.0332	398.00000000	19:40:15
0.0333	380.00000000	19:33:20
0.0333	380.00000000	19:33:20
0.0333	382.00000000	19:31:50
0.0333	382.00000000	19:31:50
0.0333	1198.00000000	19:19:19
0.0333	352.00000000	19:19:19
0.0333	352.00000000	19:19:19
0.0333	352.00000000	19:19:19
0.0333	352.00000000	19:19:19
0.0333	352.00000000	19:19:19
0.0334	341.00000000	19:09:39
0.0334	341.00000000	19:09:39
0.0334	341.00000000	19:09:39
0.0334	126.00000000	19:09:39
0.0334	344.00000000	19:09:39
0.0334	382.00000000	19:09:39
0.0334	1196.00000000	19:09:39
0.0334	1196.00000000	19:09:39
0.0334	1196.00000000	19:09:39
0.0334	1196.00000000	19:09:39
0.0334	1196.00000000	19:09:22
0.0334	1196.00000000	19:09:22
0.0334	1196.00000000	19:09:22
0.0334	344.00000000	19:09:22
0.0334	344.00000000	19:09:22
0.0334	1196.00000000	19:09:22
0.0334	344.00000000	19:09:22
0.0334	344.00000000	19:09:22
0.0334	344.00000000	19:09:22
0.0334	344.00000000	19:09:22
0.0334	344.00000000	19:09:22
0.0334	1346.00000000	19:08:42
0.0334	1497.00000000	19:08:42
0.0334	1497.00000000	19:08:42
0.0334	1497.00000000	19:08:42
0.0334	1497.00000000	19:08:42
0.0334	1497.00000000	19:08:42
0.0334	1497.00000000	19:08:41
0.0334	1497.00000000	19:08:41
0.0334	1497.00000000	19:08:38
0.0334	1497.00000000	19:08:38
0.0334	1497.00000000	19:08:38
0.0334	1000.00000000	19:08:37
0.0336	355.00000000	18:58:48
0.0336	355.00000000	18:58:48
0.0336	355.00000000	18:58:48
0.0336	355.00000000	18:58:48
0.0336	1724.00000000	18:43:01
0.0336	1375.00000000	18:43:01
0.0336	349.00000000	18:39:20
0.0335	349.00000000	18:39:20
0.0335	349.00000000	18:39:20
0.0335	349.00000000	18:39:20
0.0335	358.00000000	18:37:28
0.0335	358.00000000	18:37:28
0.0335	5375.00000000	18:31:33
0.0335	8878.00000000	18:31:33
0.0335	5747.00000000	18:31:33
0.0334	1497.00000000	18:30:00
0.0334	1497.00000000	18:30:00
0.0334	1000.00000000	18:29:36
0.0334	1496.00000000	18:28:34
0.0334	1496.00000000	18:28:34
0.0335	86.00000000	18:25:27
0.0335	368.00000000	18:25:27
0.0335	368.00000000	18:25:27
0.0335	368.00000000	18:25:27
0.0335	375.00000000	18:25:27
0.0335	375.00000000	18:25:27
0.0335	3.00000000	18:25:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 538,994
Máx. 0.0344	Min. 0.0332
7 Dias
Variação -14.07%	Volume 2,580,806
Máx. 0.0414	Min. 0.0325
30 Dias
Variação -30.89%	Volume 7,135,000
Máx. 0.0490	Min. 0.0325