POPCAT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0542	304.00000000	14:53:15
0.0542	215.00000000	14:53:15
0.0542	215.00000000	14:53:15
0.0544	22.00000000	14:49:39
0.0544	500.00000000	14:49:39
0.0544	212.00000000	14:49:39
0.0544	310.00000000	14:49:39
0.0544	212.00000000	14:49:39
0.0544	212.00000000	14:49:39
0.0545	120.00000000	14:45:28
0.0545	299.00000000	14:45:28
0.0545	299.00000000	14:45:28
0.0545	299.00000000	14:45:28
0.0544	299.00000000	14:45:28
0.0544	299.00000000	14:45:28
0.0544	418.00000000	14:45:28
0.0544	500.00000000	14:45:28
0.0544	954.00000000	14:45:28
0.0544	1823.00000000	14:45:26
0.0544	212.00000000	14:45:26
0.0543	9213.00000000	14:45:26
0.0542	500.00000000	14:45:26
0.0545	101.00000000	14:37:45
0.0544	213.00000000	14:34:10
0.0537	62.00000000	14:27:00
0.0537	116.00000000	14:27:00
0.0537	94.00000000	14:27:00
0.0545	839.00000000	14:07:16
0.0545	311.00000000	14:07:01
0.0546	114.00000000	14:07:00
0.0548	110.00000000	14:06:04
0.0541	110.00000000	14:06:01
0.0543	103.00000000	14:06:01
0.0543	110.00000000	14:06:01
0.0547	91.00000000	14:06:00
0.0548	213.00000000	14:06:00
0.0548	207.00000000	14:06:00
0.0555	104.00000000	13:51:00
0.0546	108.00000000	13:38:00
0.0547	119.00000000	13:37:01
0.0547	120.00000000	13:37:00
0.0550	726.00000000	13:34:46
0.0554	216.00000000	13:28:00
0.0553	214.00000000	13:20:00
0.0558	3165.00000000	13:08:03
0.0552	94.00000000	13:06:00
0.0553	78.00000000	13:04:00
0.0553	15.00000000	13:04:00
0.0553	105.00000000	13:04:00
0.0553	91.00000000	13:04:00
0.0557	108.00000000	13:02:01
0.0559	89.00000000	12:53:00
0.0564	8811.00000000	12:51:47
0.0564	215.00000000	12:51:45
0.0564	29.00000000	12:51:45
0.0564	186.00000000	12:51:45
0.0565	59.00000000	12:49:15
0.0565	57.00000000	12:49:15
0.0565	152.00000000	12:49:15
0.0565	152.00000000	12:49:15
0.0565	57.00000000	12:49:15
0.0565	152.00000000	12:49:15
0.0568	18.00000000	12:47:02
0.0568	207.00000000	12:47:02
0.0565	184.00000000	12:45:27
0.0568	209.00000000	12:43:58
0.0567	216.00000000	12:43:58
0.0567	751.00000000	12:43:58
0.0567	946.00000000	12:43:58
0.0567	216.00000000	12:43:58
0.0567	213.00000000	12:43:58
0.0563	94.00000000	12:39:03
0.0563	763.00000000	12:39:03
0.0563	215.00000000	12:39:03
0.0566	5.00000000	12:37:46
0.0566	215.00000000	12:37:46
0.0566	440.00000000	12:37:36
0.0566	2860.00000000	12:36:10
0.0566	183.00000000	12:35:14
0.0566	187.00000000	12:28:52
0.0566	212.00000000	12:28:52
0.0567	312.00000000	12:28:47
0.0567	211.00000000	12:28:47
0.0565	69.00000000	12:28:17
0.0565	142.00000000	12:28:17
0.0566	39.00000000	12:28:09
0.0566	148.00000000	12:28:09
0.0568	105.00000000	12:28:01
0.0568	130.00000000	12:28:00
0.0569	4.00000000	12:27:47
0.0568	211.00000000	12:27:47
0.0566	126.00000000	12:27:01
0.0569	308.00000000	12:27:01
0.0569	217.00000000	12:27:01
0.0569	217.00000000	12:27:01
0.0567	162.00000000	12:27:00
0.0567	190.00000000	12:27:00
0.0569	697.00000000	12:27:00
0.0569	214.00000000	12:27:00
0.0569	94.00000000	12:26:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.82%	Volume 1,302,975
Máx. 0.0606	Min. 0.0496
7 Dias
Variação +28.24%	Volume 2,640,135
Máx. 0.0606	Min. 0.0403
30 Dias
Variação +22.66%	Volume 8,842,452
Máx. 0.0606	Min. 0.0400