POPCAT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0553	114.00000000	14:00:00
0.0560	20.00000000	13:44:02
0.0560	844.00000000	13:44:02
0.0559	852.00000000	13:44:02
0.0559	628.00000000	13:44:02
0.0559	40.00000000	13:44:02
0.0559	1000.00000000	13:44:02
0.0559	93.00000000	13:40:00
0.0555	95.00000000	13:35:00
0.0553	92.00000000	13:23:00
0.0549	92.00000000	13:13:00
0.0553	108.00000000	12:56:00
0.0551	97.00000000	12:47:00
0.0548	499.00000000	12:44:00
0.0549	104.00000000	12:43:00
0.0548	228.00000000	12:42:00
0.0556	147.00000000	12:31:00
0.0551	278.00000000	12:28:00
0.0547	182.00000000	12:25:00
0.0550	100.00000000	12:17:00
0.0550	177.00000000	12:16:00
0.0547	238.00000000	12:14:00
0.0548	145.00000000	12:03:00
0.0549	171.00000000	12:02:00
0.0552	5.00000000	11:57:00
0.0552	837.00000000	11:57:00
0.0548	181.00000000	11:05:50
0.0551	181.00000000	10:49:05
0.0552	1000.00000000	08:48:18
0.0552	941.00000000	08:48:18
0.0550	195.00000000	08:21:30
0.0548	182.00000000	08:18:22
0.0548	182.00000000	08:18:22
0.0548	182.00000000	08:18:22
0.0548	4483.00000000	08:18:22
0.0548	274.00000000	08:18:22
0.0548	726.00000000	08:18:22
0.0548	452.00000000	08:18:06
0.0548	274.00000000	08:18:06
0.0548	726.00000000	08:18:06
0.0548	90.00000000	08:17:22
0.0548	184.00000000	08:17:22
0.0548	184.00000000	08:17:22
0.0547	271.00000000	08:17:20
0.0547	729.00000000	08:17:20
0.0547	729.00000000	08:17:18
0.0547	729.00000000	08:17:18
0.0547	458.00000000	08:17:16
0.0546	271.00000000	08:17:16
0.0546	729.00000000	08:17:16
0.0546	458.00000000	08:16:54
0.0546	271.00000000	08:16:54
0.0546	729.00000000	08:16:54
0.0546	316.00000000	08:05:20
0.0546	188.00000000	07:58:21
0.0546	188.00000000	07:58:21
0.0545	17.00000000	07:58:20
0.0545	729.00000000	07:58:20
0.0546	458.00000000	07:58:00
0.0546	271.00000000	07:58:00
0.0546	729.00000000	07:58:00
0.0546	462.00000000	07:57:26
0.0545	269.00000000	07:57:26
0.0545	731.00000000	07:57:26
0.0545	731.00000000	07:56:28
0.0545	731.00000000	07:56:28
0.0545	462.00000000	07:54:14
0.0544	269.00000000	07:54:14
0.0544	731.00000000	07:54:14
0.0544	466.00000000	07:46:02
0.0543	1000.00000000	07:45:58
0.0543	1000.00000000	07:45:39
0.0542	1000.00000000	07:42:54
0.0541	863.00000000	07:42:12
0.0541	137.00000000	07:40:00
0.0544	223.00000000	07:04:01
0.0546	201.00000000	06:58:00
0.0547	181.00000000	06:52:30
0.0547	181.00000000	06:52:30
0.0547	181.00000000	06:52:30
0.0547	181.00000000	06:52:30
0.0547	181.00000000	06:52:30
0.0547	181.00000000	06:52:30
0.0549	725.00000000	06:52:08
0.0550	75.00000000	06:52:07
0.0550	948.00000000	06:52:07
0.0547	846.00000000	06:41:46
0.0543	139.00000000	06:00:21
0.0543	70.00000000	06:00:20
0.0547	226.00000000	05:06:10
0.0547	226.00000000	05:06:10
0.0547	226.00000000	05:06:10
0.0546	111.00000000	05:04:09
0.0546	230.00000000	05:04:08
0.0546	230.00000000	05:04:08
0.0546	230.00000000	05:04:08
0.0535	1000.00000000	04:06:32
0.0534	1162.00000000	04:05:13
0.0530	83.00000000	03:09:48
0.0530	349.00000000	03:09:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.92%	Volume 89,339
Máx. 0.0560	Min. 0.0508
7 Dias
Variação -1.76%	Volume 1,174,780
Máx. 0.0600	Min. 0.0505
30 Dias
Variação +8.32%	Volume 6,989,294
Máx. 0.0624	Min. 0.0426