POPCAT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0439	1000.00000000	17:15:12
0.0435	951.00000000	16:51:17
0.0436	479.00000000	16:50:22
0.0436	479.00000000	16:50:22
0.0436	446.00000000	16:50:22
0.0436	33.00000000	16:50:22
0.0436	479.00000000	16:50:22
0.0436	33.00000000	16:50:22
0.0436	479.00000000	16:50:22
0.0435	457.00000000	16:50:15
0.0435	487.00000000	16:50:15
0.0436	456.00000000	16:50:10
0.0436	488.00000000	16:50:02
0.0442	390.00000000	16:01:36
0.0442	334.00000000	16:01:36
0.0439	491.00000000	15:12:44
0.0439	2500.00000000	15:12:44
0.0443	325.00000000	14:47:30
0.0444	2500.00000000	14:47:30
0.0446	498.00000000	14:39:33
0.0446	288.00000000	14:39:33
0.0445	1000.00000000	14:39:33
0.0447	645.00000000	14:21:38
0.0448	497.00000000	14:03:39
0.0448	243.00000000	14:00:44
0.0448	267.00000000	14:00:44
0.0448	5.00000000	14:00:44
0.0448	499.00000000	14:00:44
0.0448	247.00000000	14:00:43
0.0448	375.00000000	14:00:43
0.0448	378.00000000	14:00:43
0.0448	383.00000000	14:00:43
0.0445	319.00000000	13:53:45
0.0445	415.00000000	13:53:32
0.0445	262.00000000	13:53:32
0.0445	300.00000000	13:53:32
0.0445	438.00000000	13:53:32
0.0446	812.00000000	13:24:11
0.0448	309.00000000	12:32:18
0.0448	464.00000000	12:06:52
0.0448	308.00000000	12:06:42
0.0449	312.00000000	12:02:58
0.0449	312.00000000	12:00:05
0.0449	312.00000000	12:00:05
0.0449	312.00000000	12:00:05
0.0448	325.00000000	11:54:21
0.0448	325.00000000	11:54:21
0.0449	506.00000000	11:18:00
0.0449	494.00000000	11:18:00
0.0451	406.00000000	10:10:45
0.0451	450.00000000	10:10:45
0.0450	59.00000000	10:10:37
0.0450	452.00000000	10:10:37
0.0447	615.00000000	09:47:34
0.0448	35.00000000	09:25:07
0.0448	723.00000000	09:24:46
0.0446	887.00000000	09:13:51
0.0446	888.00000000	09:13:23
0.0446	173.00000000	08:45:04
0.0446	409.00000000	08:45:04
0.0446	385.00000000	08:45:04
0.0446	230.00000000	08:45:04
0.0446	261.00000000	08:45:03
0.0446	491.00000000	08:41:56
0.0446	6.00000000	08:36:08
0.0446	492.00000000	08:36:08
0.0447	496.00000000	08:31:03
0.0447	495.00000000	08:29:10
0.0447	233.00000000	08:27:43
0.0448	243.00000000	08:27:32
0.0448	247.00000000	08:27:32
0.0447	28.00000000	08:25:30
0.0447	8.00000000	08:25:30
0.0447	491.00000000	08:25:18
0.0447	16.00000000	08:25:18
0.0447	492.00000000	08:25:18
0.0450	207.00000000	07:43:00
0.0450	302.00000000	07:43:00
0.0450	200.00000000	07:42:44
0.0450	245.00000000	07:42:44
0.0450	313.00000000	07:42:44
0.0450	128.00000000	07:42:44
0.0450	313.00000000	07:42:44
0.0447	1000.00000000	06:49:23
0.0449	961.00000000	06:27:08
0.0449	558.00000000	06:27:08
0.0449	558.00000000	06:27:08
0.0449	423.00000000	06:27:08
0.0454	1003.00000000	05:17:26
0.0454	1102.00000000	05:17:26
0.0454	395.00000000	05:17:25
0.0456	110.00000000	05:00:02
0.0455	141.00000000	04:49:53
0.0455	405.00000000	04:49:53
0.0455	405.00000000	04:49:53
0.0455	144.00000000	04:49:22
0.0455	406.00000000	04:49:22
0.0455	110.00000000	04:46:02
0.0458	261.00000000	04:27:00
0.0458	100.00000000	03:49:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.22%	Volume 140,796
Máx. 0.0481	Min. 0.0435
7 Dias
Variação -2.53%	Volume 1,771,993
Máx. 0.0485	Min. 0.0411
30 Dias
Variação -22.70%	Volume 6,327,811
Máx. 0.0624	Min. 0.0411