POPCAT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0488	206.00000000	03:33:54
0.0485	168.00000000	00:14:41
0.0485	56.00000000	00:09:09
0.0485	24.00000000	00:08:48
0.0486	124.00000000	00:08:41
0.0483	124.00000000	23:20:51
0.0483	418.00000000	23:17:13
0.0480	213.00000000	22:16:59
0.0480	1.00000000	22:16:59
0.0480	212.00000000	22:16:59
0.0480	213.00000000	22:16:59
0.0480	791.00000000	22:15:46
0.0480	208.00000000	22:15:46
0.0478	357.00000000	22:00:53
0.0478	378.00000000	22:00:53
0.0478	311.00000000	22:00:53
0.0478	264.00000000	22:00:53
0.0478	362.00000000	22:00:53
0.0485	283.00000000	20:15:06
0.0478	236.00000000	19:17:00
0.0478	180.00000000	19:17:00
0.0478	420.00000000	19:16:58
0.0478	284.00000000	19:16:40
0.0482	198.00000000	18:28:42
0.0483	267.00000000	18:25:00
0.0483	50.00000000	18:24:41
0.0483	358.00000000	18:24:38
0.0483	138.00000000	18:24:36
0.0483	276.00000000	18:24:31
0.0483	99.00000000	18:24:11
0.0483	318.00000000	18:24:06
0.0483	124.00000000	18:23:57
0.0483	287.00000000	18:23:51
0.0483	600.00000000	18:03:57
0.0486	225.00000000	17:58:45
0.0485	148.00000000	17:54:44
0.0485	413.00000000	17:54:44
0.0485	289.00000000	17:54:42
0.0489	315.00000000	17:33:21
0.0490	88.00000000	17:29:19
0.0490	321.00000000	17:29:17
0.0490	52.00000000	17:28:36
0.0490	363.00000000	17:28:22
0.0490	127.00000000	17:28:18
0.0490	294.00000000	17:28:04
0.0490	125.00000000	17:27:59
0.0490	290.00000000	17:27:55
0.0489	150.00000000	17:21:01
0.0489	207.00000000	17:16:10
0.0492	49.00000000	17:12:09
0.0492	363.00000000	17:12:05
0.0492	125.00000000	17:12:04
0.0492	291.00000000	17:11:53
0.0492	238.00000000	16:54:07
0.0492	293.00000000	16:52:22
0.0492	161.00000000	16:50:05
0.0492	410.00000000	16:50:05
0.0493	588.00000000	16:49:46
0.0493	289.00000000	16:49:43
0.0492	330.00000000	16:10:42
0.0490	143.00000000	16:08:22
0.0492	310.00000000	16:07:51
0.0492	101.00000000	16:07:51
0.0493	101.00000000	16:06:52
0.0487	833.00000000	15:57:43
0.0488	114.00000000	15:57:37
0.0486	114.00000000	15:57:33
0.0486	114.00000000	15:57:33
0.0485	84.00000000	15:56:15
0.0485	30.00000000	15:56:15
0.0485	114.00000000	15:56:14
0.0485	114.00000000	15:56:14
0.0485	114.00000000	15:56:14
0.0485	114.00000000	15:56:14
0.0485	114.00000000	15:56:14
0.0485	114.00000000	15:56:13
0.0485	39.00000000	15:56:13
0.0485	75.00000000	15:56:13
0.0485	114.00000000	15:56:12
0.0485	114.00000000	15:56:12
0.0485	114.00000000	15:56:12
0.0484	101.00000000	15:55:42
0.0489	101.00000000	15:53:58
0.0490	405.00000000	15:53:29
0.0490	405.00000000	15:53:24
0.0490	405.00000000	15:53:24
0.0496	129.00000000	15:48:12
0.0496	471.00000000	15:48:12
0.0497	114.00000000	15:47:28
0.0497	114.00000000	15:47:28
0.0497	114.00000000	15:47:27
0.0497	114.00000000	15:47:27
0.0497	114.00000000	15:47:27
0.0497	114.00000000	15:47:27
0.0497	114.00000000	15:47:27
0.0497	114.00000000	15:47:26
0.0497	114.00000000	15:47:26
0.0497	114.00000000	15:47:26
0.0497	114.00000000	15:47:26
0.0497	114.00000000	15:47:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 116,975
Máx. 0.0498	Min. 0.0477
7 Dias
Variação -5.40%	Volume 1,930,788
Máx. 0.0541	Min. 0.0472
30 Dias
Variação +18.81%	Volume 8,827,216
Máx. 0.0659	Min. 0.0403