POPCAT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0477900	9458.00000000	18:57:21
0.0477800	1008.00000000	18:57:21
0.0477700	191.00000000	18:56:22
0.0477700	1072.00000000	18:55:56
0.0477600	9408.00000000	18:55:56
0.0477600	1700.00000000	18:55:56
0.0477500	332.00000000	18:55:56
0.0477600	665.00000000	18:55:15
0.0477700	116.00000000	18:55:14
0.0477900	1637.00000000	18:55:03
0.0477800	930.00000000	18:55:03
0.0477800	116.00000000	18:55:03
0.0477900	116.00000000	18:55:03
0.0478000	11055.00000000	18:55:03
0.0478000	28.00000000	18:54:55
0.0478100	116.00000000	18:54:55
0.0478200	137.00000000	18:54:22
0.0478200	76.00000000	18:54:00
0.0478300	25.00000000	18:54:00
0.0478500	754.00000000	18:53:44
0.0478400	3331.00000000	18:53:44
0.0478300	1812.00000000	18:53:44
0.0478300	1537.00000000	18:53:13
0.0478200	906.00000000	18:53:13
0.0478200	110.00000000	18:53:00
0.0478200	610.00000000	18:52:44
0.0478300	2595.00000000	18:52:44
0.0478200	901.00000000	18:52:43
0.0478200	318.00000000	18:52:43
0.0478200	134.00000000	18:52:00
0.0478300	222.00000000	18:51:18
0.0478400	14311.00000000	18:51:18
0.0478600	172.00000000	18:51:11
0.0478500	115.00000000	18:51:06
0.0478400	3.00000000	18:51:05
0.0478400	112.00000000	18:51:02
0.0478300	325.00000000	18:50:54
0.0478200	2650.00000000	18:50:52
0.0478100	4140.00000000	18:50:32
0.0478000	17.00000000	18:50:00
0.0478100	376.00000000	18:49:59
0.0478100	536.00000000	18:49:51
0.0478100	118.00000000	18:49:42
0.0478000	118.00000000	18:49:35
0.0477900	1152.00000000	18:49:32
0.0478100	118.00000000	18:49:26
0.0478100	118.00000000	18:49:19
0.0478100	118.00000000	18:49:11
0.0478100	641.00000000	18:49:10
0.0478000	181.00000000	18:49:07
0.0477900	1144.00000000	18:49:07
0.0477800	1102.00000000	18:49:07
0.0477600	137.00000000	18:48:12
0.0477600	156.00000000	18:47:34
0.0477700	210.00000000	18:47:16
0.0477800	598.00000000	18:47:00
0.0477800	151.00000000	18:46:59
0.0477800	119.00000000	18:46:59
0.0477800	169.00000000	18:46:09
0.0477600	1.00000000	18:46:00
0.0477800	126.00000000	18:45:09
0.0477700	1.00000000	18:45:01
0.0477600	1.00000000	18:45:00
0.0477600	141.00000000	18:44:20
0.0477600	3.00000000	18:43:00
0.0477500	6.00000000	18:43:00
0.0477500	118.00000000	18:42:57
0.0477600	326.00000000	18:42:44
0.0477700	325.00000000	18:42:44
0.0477800	163.00000000	18:42:41
0.0477700	1.00000000	18:41:00
0.0477800	210.00000000	18:40:29
0.0477800	1.00000000	18:40:00
0.0477900	1.00000000	18:40:00
0.0478000	42.00000000	18:39:00
0.0477800	55.00000000	18:39:00
0.0477900	116.00000000	18:38:57
0.0477800	18362.00000000	18:38:57
0.0477700	3.00000000	18:37:00
0.0477900	8.00000000	18:37:00
0.0478100	358.00000000	18:36:59
0.0478000	116.00000000	18:36:59
0.0477900	133.00000000	18:36:37
0.0477900	238.00000000	18:36:36
0.0477800	2.00000000	18:36:00
0.0477900	110.00000000	18:35:49
0.0477900	116.00000000	18:35:00
0.0477800	1163.00000000	18:34:52
0.0477700	116.00000000	18:34:19
0.0477600	273.00000000	18:34:17
0.0477700	2306.00000000	18:34:16
0.0477600	680.00000000	18:34:15
0.0477600	697.00000000	18:34:05
0.0477500	1048.00000000	18:34:05
0.0477700	9.00000000	18:34:00
0.0477500	170.00000000	18:33:57
0.0477500	333.00000000	18:33:11
0.0477600	328.00000000	18:33:11
0.0477700	214.00000000	18:33:11
0.0477800	327.00000000	18:32:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 25,867,641
Máx. 0.0491000	Min. 0.0470700
7 Dias
Variação -9.54%	Volume 339,718,957
Máx. 0.0544500	Min. 0.0469400
30 Dias
Variação +13.38%	Volume 2,117,491,807
Máx. 0.0660300	Min. 0.0402300