POPCAT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0316200	1755.00000000	03:45:28
0.0316200	6698.00000000	03:45:28
0.0316200	6990.00000000	03:45:22
0.0316200	2899.00000000	03:45:20
0.0316100	7756.00000000	03:45:19
0.0316000	175.00000000	03:45:15
0.0315900	7732.00000000	03:45:15
0.0315900	4661.00000000	03:45:15
0.0316000	393.00000000	03:45:11
0.0316000	175.00000000	03:45:09
0.0316100	2100.00000000	03:45:08
0.0316200	336.00000000	03:45:08
0.0316500	2060.00000000	03:45:05
0.0316400	328.00000000	03:45:05
0.0316300	2474.00000000	03:45:05
0.0316200	563.00000000	03:45:05
0.0316200	12923.00000000	03:45:05
0.0316100	563.00000000	03:45:05
0.0316200	2675.00000000	03:45:04
0.0316100	11813.00000000	03:45:04
0.0316000	2394.00000000	03:45:03
0.0315900	7262.00000000	03:45:02
0.0315900	2021.00000000	03:45:00
0.0316000	369.00000000	03:44:59
0.0316000	2089.00000000	03:44:59
0.0316100	1074.00000000	03:44:57
0.0316400	64121.00000000	03:44:56
0.0316300	38472.00000000	03:44:56
0.0316200	4735.00000000	03:44:56
0.0316100	2650.00000000	03:44:56
0.0316000	1133.00000000	03:44:56
0.0316300	237.00000000	03:44:36
0.0316200	3292.00000000	03:44:36
0.0316100	2853.00000000	03:44:36
0.0316000	1418.00000000	03:44:36
0.0315800	3332.00000000	03:44:33
0.0315900	175.00000000	03:44:33
0.0316000	3093.00000000	03:44:33
0.0316000	367.00000000	03:44:24
0.0316000	5404.00000000	03:44:21
0.0316100	1575.00000000	03:44:21
0.0316100	174.00000000	03:44:20
0.0316000	175.00000000	03:44:12
0.0315900	2756.00000000	03:44:11
0.0315900	175.00000000	03:44:09
0.0315800	3356.00000000	03:44:05
0.0315700	175.00000000	03:44:05
0.0315600	175.00000000	03:43:59
0.0315500	175.00000000	03:43:58
0.0315600	175.00000000	03:43:54
0.0315700	175.00000000	03:43:52
0.0315800	175.00000000	03:43:52
0.0315900	4673.00000000	03:43:44
0.0316000	175.00000000	03:43:44
0.0316100	475.00000000	03:43:43
0.0316100	787.00000000	03:43:27
0.0316100	523.00000000	03:43:27
0.0316100	1402.00000000	03:43:22
0.0316100	850.00000000	03:43:18
0.0316100	174.00000000	03:43:16
0.0316200	174.00000000	03:43:15
0.0316300	4114.00000000	03:43:12
0.0316300	1445.00000000	03:43:05
0.0316200	174.00000000	03:42:56
0.0316100	174.00000000	03:42:56
0.0316000	5704.00000000	03:42:55
0.0315900	2206.00000000	03:42:55
0.0315900	475.00000000	03:42:49
0.0315900	256.00000000	03:42:49
0.0315900	373.00000000	03:42:45
0.0315900	1020.00000000	03:42:41
0.0316000	949.00000000	03:42:39
0.0316100	737.00000000	03:42:33
0.0316200	5493.00000000	03:42:30
0.0316100	5511.00000000	03:42:24
0.0316000	222.00000000	03:42:24
0.0316000	1567.00000000	03:42:23
0.0316000	1225.00000000	03:42:18
0.0315900	2324.00000000	03:42:16
0.0315800	269.00000000	03:42:11
0.0315900	170.00000000	03:42:09
0.0315800	175.00000000	03:42:05
0.0315900	431.00000000	03:42:04
0.0316000	4136.00000000	03:41:58
0.0316000	199.00000000	03:41:55
0.0316100	204.00000000	03:41:55
0.0316000	959.00000000	03:41:50
0.0316100	411.00000000	03:41:48
0.0316200	272.00000000	03:41:47
0.0316200	3279.00000000	03:41:40
0.0316200	3259.00000000	03:41:39
0.0316200	2880.00000000	03:41:36
0.0316300	3338.00000000	03:41:35
0.0316300	3219.00000000	03:41:29
0.0316300	8028.00000000	03:41:27
0.0316300	3133.00000000	03:41:20
0.0316300	194.00000000	03:41:20
0.0316200	2883.00000000	03:41:19
0.0316200	174.00000000	03:41:14
0.0316100	5756.00000000	03:41:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.63%	Volume 77,783,735
Máx. 0.0332800	Min. 0.0302200
7 Dias
Variação -15.57%	Volume 303,160,447
Máx. 0.0374900	Min. 0.0302200
30 Dias
Variação -29.89%	Volume 1,158,161,146
Máx. 0.0491300	Min. 0.0302200