POPCAT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0451200	996.00000000	14:46:23
0.0451200	1114.00000000	14:46:23
0.0451300	1850.00000000	14:46:23
0.0451500	443.00000000	14:46:14
0.0451100	781.00000000	14:46:06
0.0451100	781.00000000	14:46:06
0.0451200	290.00000000	14:46:06
0.0451300	1648.00000000	14:46:06
0.0451200	1924.00000000	14:46:06
0.0451100	986.00000000	14:46:06
0.0450900	2616.00000000	14:46:06
0.0451000	123.00000000	14:46:06
0.0451500	16262.00000000	14:46:06
0.0451400	21393.00000000	14:46:06
0.0451300	19902.00000000	14:46:06
0.0451200	5765.00000000	14:46:06
0.0451100	36912.00000000	14:46:06
0.0451000	11260.00000000	14:46:06
0.0450900	2009.00000000	14:46:06
0.0450800	12393.00000000	14:46:06
0.0450700	6907.00000000	14:46:06
0.0450600	2984.00000000	14:46:06
0.0450500	1925.00000000	14:46:06
0.0450200	4733.00000000	14:46:04
0.0450300	2190.00000000	14:46:04
0.0450400	4303.00000000	14:46:04
0.0450700	255.00000000	14:45:44
0.0450600	1349.00000000	14:45:44
0.0450500	1415.00000000	14:45:44
0.0450300	2240.00000000	14:45:36
0.0450400	1358.00000000	14:45:14
0.0450100	231.00000000	14:45:00
0.0450000	80517.00000000	14:45:00
0.0450000	48767.00000000	14:44:38
0.0449800	3453.00000000	14:44:34
0.0449900	1812.00000000	14:44:34
0.0450000	8583.00000000	14:44:34
0.0450100	2031.00000000	14:44:34
0.0450200	1023.00000000	14:44:34
0.0450300	223.00000000	14:44:34
0.0450300	340.00000000	14:44:18
0.0450300	117.00000000	14:43:36
0.0450300	2403.00000000	14:43:19
0.0450400	117.00000000	14:42:46
0.0450300	234.00000000	14:42:34
0.0450100	3774.00000000	14:42:27
0.0449900	795.00000000	14:42:18
0.0450000	3241.00000000	14:42:18
0.0450000	1115.00000000	14:42:05
0.0449900	784.00000000	14:41:56
0.0449800	2273.00000000	14:41:49
0.0449800	3544.00000000	14:41:46
0.0449700	1022.00000000	14:41:46
0.0449600	1784.00000000	14:41:41
0.0449700	307.00000000	14:41:41
0.0449700	490.00000000	14:41:31
0.0449700	223.00000000	14:41:20
0.0449900	5192.00000000	14:41:18
0.0450000	223.00000000	14:41:18
0.0449900	251.00000000	14:41:07
0.0449800	722.00000000	14:41:02
0.0450000	223.00000000	14:40:55
0.0450200	223.00000000	14:40:43
0.0450300	5609.00000000	14:40:34
0.0450300	223.00000000	14:40:22
0.0450300	223.00000000	14:40:18
0.0449800	166.00000000	14:40:12
0.0449500	592.00000000	14:40:11
0.0449400	1336.00000000	14:40:05
0.0449300	185.00000000	14:40:01
0.0449200	117.00000000	14:40:00
0.0449100	8745.00000000	14:40:00
0.0449000	6974.00000000	14:39:52
0.0448900	529.00000000	14:39:39
0.0448900	514.00000000	14:39:28
0.0449100	388.00000000	14:39:25
0.0449200	463.00000000	14:39:09
0.0449300	1452.00000000	14:39:00
0.0449300	234.00000000	14:38:53
0.0449300	1047.00000000	14:38:50
0.0449300	2257.00000000	14:38:43
0.0449300	3489.00000000	14:38:35
0.0449300	391.00000000	14:38:33
0.0449400	2114.00000000	14:38:30
0.0449500	282.00000000	14:38:30
0.0449600	2950.00000000	14:38:30
0.0449800	3227.00000000	14:38:27
0.0449400	2307.00000000	14:38:27
0.0449300	1434.00000000	14:38:27
0.0449000	143.00000000	14:38:25
0.0449100	551.00000000	14:38:23
0.0449000	407.00000000	14:38:22
0.0448900	3479.00000000	14:38:22
0.0448800	1000.00000000	14:38:22
0.0448900	2189.00000000	14:38:22
0.0449000	225.00000000	14:38:22
0.0449300	11.00000000	14:38:21
0.0449200	112.00000000	14:38:21
0.0449200	932.00000000	14:38:21
0.0449100	402.00000000	14:38:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 30,483,602
Máx. 0.0461600	Min. 0.0442300
7 Dias
Variação +10.05%	Volume 255,371,585
Máx. 0.0461600	Min. 0.0398700
30 Dias
Variação -7.65%	Volume 1,115,301,223
Máx. 0.0523100	Min. 0.0398700