POPCAT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0534700	1131.00000000	09:10:49
0.0534700	1316.00000000	09:10:43
0.0534700	341.00000000	09:10:42
0.0534700	945.00000000	09:10:42
0.0534700	199.00000000	09:10:41
0.0534700	936.00000000	09:10:27
0.0535100	39428.00000000	09:10:27
0.0535000	10290.00000000	09:10:27
0.0534900	7862.00000000	09:10:27
0.0534800	298.00000000	09:10:27
0.0534700	1614.00000000	09:10:27
0.0534600	116.00000000	09:10:20
0.0534700	416.00000000	09:10:20
0.0534700	168.00000000	09:10:08
0.0534600	103.00000000	09:10:07
0.0534500	103.00000000	09:10:07
0.0534400	1013.00000000	09:10:07
0.0534200	156.00000000	09:09:50
0.0534400	118.00000000	09:09:43
0.0534400	1173.00000000	09:09:12
0.0534300	291.00000000	09:09:12
0.0534200	103.00000000	09:09:12
0.0534100	291.00000000	09:09:12
0.0534000	103.00000000	09:09:12
0.0533900	1240.00000000	09:09:12
0.0533800	188.00000000	09:09:11
0.0533800	726.00000000	09:09:10
0.0533800	121.00000000	09:09:10
0.0533800	94.00000000	09:09:08
0.0533700	141.00000000	09:09:08
0.0533800	376.00000000	09:09:08
0.0533700	292.00000000	09:08:44
0.0533500	1230.00000000	09:08:39
0.0533600	200.00000000	09:07:37
0.0533500	1131.00000000	09:07:37
0.0533500	188.00000000	09:07:24
0.0533400	1137.00000000	09:07:20
0.0533300	156.00000000	09:07:18
0.0533600	7916.00000000	09:07:03
0.0533500	195.00000000	09:07:03
0.0533400	1274.00000000	09:07:03
0.0533200	1131.00000000	09:07:02
0.0533000	954.00000000	09:07:02
0.0533100	1779.00000000	09:07:02
0.0533300	190.00000000	09:06:58
0.0533500	1131.00000000	09:06:30
0.0533700	59.00000000	09:05:54
0.0533600	8015.00000000	09:05:54
0.0533500	96.00000000	09:05:54
0.0533400	1371.00000000	09:05:54
0.0532900	2077.00000000	09:05:53
0.0533000	25427.00000000	09:05:53
0.0533100	14793.00000000	09:05:53
0.0533200	8145.00000000	09:05:53
0.0533300	4282.00000000	09:05:53
0.0533400	299.00000000	09:05:53
0.0533500	199.00000000	09:05:53
0.0533600	445.00000000	09:05:45
0.0533600	1875.00000000	09:05:44
0.0533700	199.00000000	09:05:44
0.0533800	104.00000000	09:05:44
0.0533900	1139.00000000	09:05:38
0.0534000	175.00000000	09:05:29
0.0534100	2415.00000000	09:05:29
0.0534100	125.00000000	09:05:29
0.0534200	1071.00000000	09:05:00
0.0534200	158.00000000	09:04:55
0.0534200	388.00000000	09:04:54
0.0534200	306.00000000	09:04:54
0.0534200	1142.00000000	09:04:53
0.0534200	98.00000000	09:04:06
0.0534100	98.00000000	09:04:06
0.0534100	99.00000000	09:04:06
0.0534200	99.00000000	09:04:05
0.0534100	3870.00000000	09:03:07
0.0534100	258.00000000	09:03:05
0.0534500	2951.00000000	09:02:17
0.0534400	2621.00000000	09:02:17
0.0534300	2518.00000000	09:02:17
0.0534200	1277.00000000	09:02:17
0.0534000	5235.00000000	09:02:17
0.0534100	2201.00000000	09:02:17
0.0534400	392.00000000	09:02:06
0.0534200	204.00000000	09:01:53
0.0534300	103.00000000	09:01:25
0.0534400	103.00000000	09:01:24
0.0534500	1568.00000000	09:01:23
0.0534600	103.00000000	09:01:23
0.0534700	182.00000000	09:01:22
0.0534700	413.00000000	09:01:18
0.0534800	40214.00000000	09:00:46
0.0534900	202.00000000	09:00:36
0.0534800	1160.00000000	09:00:36
0.0534700	198.00000000	09:00:34
0.0534600	1957.00000000	09:00:34
0.0534600	561.00000000	09:00:17
0.0534500	596.00000000	09:00:06
0.0534500	165.00000000	09:00:06
0.0534300	290.00000000	09:00:05
0.0534400	1556.00000000	09:00:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 22,497,197
Máx. 0.0541200	Min. 0.0519700
7 Dias
Variação -6.01%	Volume 351,750,506
Máx. 0.0580800	Min. 0.0504100
30 Dias
Variação +0.15%	Volume 1,549,043,017
Máx. 0.0625200	Min. 0.0424300