POPCAT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0570800	265.00000000	15:45:15
0.0570700	90.00000000	15:45:13
0.0570600	90.00000000	15:45:13
0.0570500	266.00000000	15:45:13
0.0570400	90.00000000	15:45:11
0.0570300	6021.00000000	15:45:11
0.0570000	1100.00000000	15:45:11
0.0570200	3797.00000000	15:45:11
0.0570100	2276.00000000	15:45:11
0.0570000	2754.00000000	15:45:11
0.0569900	1755.00000000	15:45:11
0.0570000	2818.00000000	15:45:10
0.0569800	1755.00000000	15:45:10
0.0569900	7110.00000000	15:45:10
0.0569800	180.00000000	15:45:10
0.0569700	2880.00000000	15:45:10
0.0569600	90.00000000	15:45:10
0.0569600	470.00000000	15:45:10
0.0569500	849.00000000	15:45:10
0.0569300	88.00000000	15:45:10
0.0569400	79.00000000	15:45:10
0.0569400	9.00000000	15:45:09
0.0569500	88.00000000	15:45:09
0.0569600	5963.00000000	15:45:09
0.0569700	1704.00000000	15:45:09
0.0569800	270.00000000	15:45:09
0.0569900	180.00000000	15:45:09
0.0570000	11577.00000000	15:45:09
0.0570100	10158.00000000	15:45:09
0.0570200	855.00000000	15:45:09
0.0570300	181.00000000	15:45:09
0.0570400	2217.00000000	15:45:09
0.0570400	97.00000000	15:45:06
0.0570700	179.00000000	15:45:05
0.0570600	176.00000000	15:45:05
0.0570500	89.00000000	15:45:05
0.0570600	776.00000000	15:45:05
0.0570700	1175.00000000	15:45:05
0.0570800	2414.00000000	15:45:05
0.0570900	89.00000000	15:45:05
0.0571000	89.00000000	15:45:03
0.0571100	89.00000000	15:45:03
0.0571200	182.00000000	15:45:03
0.0571200	801.00000000	15:45:02
0.0571200	89.00000000	15:45:02
0.0571300	89.00000000	15:45:02
0.0571400	89.00000000	15:45:02
0.0571700	1226.00000000	15:45:00
0.0571700	89.00000000	15:45:00
0.0571600	81.00000000	15:44:58
0.0571600	8.00000000	15:44:56
0.0571500	89.00000000	15:44:56
0.0571400	7089.00000000	15:44:55
0.0571300	278.00000000	15:44:55
0.0571200	179.00000000	15:44:55
0.0571100	1899.00000000	15:44:55
0.0571000	89.00000000	15:44:55
0.0570500	1035.00000000	15:44:51
0.0570700	89.00000000	15:44:49
0.0570600	749.00000000	15:44:47
0.0570300	1035.00000000	15:44:46
0.0570500	73.00000000	15:44:41
0.0570200	176.00000000	15:44:41
0.0570200	1052.00000000	15:44:41
0.0570500	1680.00000000	15:44:41
0.0570200	748.00000000	15:44:41
0.0570300	185.00000000	15:44:41
0.0570400	337.00000000	15:44:41
0.0570500	13393.00000000	15:44:38
0.0570600	2490.00000000	15:44:38
0.0570700	265.00000000	15:44:36
0.0571000	117.00000000	15:44:36
0.0571100	37.00000000	15:44:35
0.0571000	1034.00000000	15:44:35
0.0570900	89.00000000	15:44:35
0.0570800	265.00000000	15:44:32
0.0570900	89.00000000	15:44:31
0.0571000	89.00000000	15:44:31
0.0571100	89.00000000	15:44:31
0.0571200	176.00000000	15:44:31
0.0571400	12084.00000000	15:44:29
0.0571300	3779.00000000	15:44:29
0.0571200	2096.00000000	15:44:29
0.0571100	89.00000000	15:44:29
0.0571000	916.00000000	15:44:29
0.0571000	2025.00000000	15:44:26
0.0571300	844.00000000	15:44:26
0.0570700	1525.00000000	15:44:26
0.0570800	4427.00000000	15:44:26
0.0570900	4050.00000000	15:44:26
0.0571000	2774.00000000	15:44:26
0.0571100	1330.00000000	15:44:26
0.0571200	933.00000000	15:44:26
0.0571300	1282.00000000	15:44:26
0.0571500	89.00000000	15:44:26
0.0571400	267.00000000	15:44:24
0.0571300	89.00000000	15:44:24
0.0571200	353.00000000	15:44:23
0.0570900	41.00000000	15:44:23
0.0571200	89.00000000	15:44:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 92,291,523
Máx. 0.0593200	Min. 0.0548000
7 Dias
Variação +37.28%	Volume 793,959,352
Máx. 0.0609500	Min. 0.0402300
30 Dias
Variação +35.07%	Volume 1,484,376,715
Máx. 0.0609500	Min. 0.0398700