POPCAT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0433	2580.00000000	22:05:40
0.0433	8751.00000000	22:05:40
0.0433	338.00000000	22:05:37
0.0433	15.00000000	22:05:37
0.0433	1170.00000000	22:05:37
0.0433	250.00000000	22:05:37
0.0433	11.00000000	22:04:39
0.0433	26.00000000	22:03:42
0.0433	425.00000000	22:03:19
0.0433	5378.00000000	22:02:55
0.0433	6038.00000000	22:02:55
0.0432	4483.00000000	22:02:55
0.0432	234.00000000	22:02:18
0.0432	2226.00000000	22:02:09
0.0433	10.00000000	22:02:00
0.0433	4273.00000000	22:01:40
0.0433	523.00000000	22:01:40
0.0432	10.00000000	22:01:40
0.0432	560.00000000	22:01:40
0.0432	122.00000000	22:01:40
0.0432	1563.00000000	22:01:40
0.0432	34061.00000000	22:01:40
0.0432	887.00000000	22:01:40
0.0432	90.00000000	22:00:49
0.0432	564.00000000	22:00:49
0.0432	167.00000000	22:00:49
0.0432	15.00000000	22:00:49
0.0433	8710.00000000	22:00:49
0.0433	20078.00000000	22:00:49
0.0433	2269.00000000	22:00:49
0.0433	419.00000000	22:00:49
0.0433	2245.00000000	22:00:45
0.0433	1381.00000000	22:00:39
0.0433	42.00000000	22:00:39
0.0433	1877.00000000	22:00:36
0.0433	284.00000000	22:00:36
0.0433	235.00000000	22:00:36
0.0433	820.00000000	22:00:34
0.0433	820.00000000	22:00:30
0.0433	820.00000000	22:00:26
0.0433	820.00000000	22:00:22
0.0433	2750.00000000	22:00:22
0.0433	2765.00000000	22:00:22
0.0433	2280.00000000	22:00:22
0.0433	132.00000000	22:00:12
0.0433	2280.00000000	21:59:52
0.0433	22713.00000000	21:59:33
0.0433	2105.00000000	21:59:23
0.0434	235.00000000	21:57:19
0.0434	4971.00000000	21:57:15
0.0434	1115.00000000	21:57:15
0.0434	5708.00000000	21:57:15
0.0434	4650.00000000	21:57:15
0.0434	5706.00000000	21:57:15
0.0434	5703.00000000	21:57:15
0.0434	6298.00000000	21:57:15
0.0434	226.00000000	21:57:15
0.0434	1907.00000000	21:57:15
0.0434	2304.00000000	21:57:15
0.0434	4715.00000000	21:57:15
0.0434	6.00000000	21:57:15
0.0434	235.00000000	21:57:15
0.0434	18229.00000000	21:57:15
0.0434	4983.00000000	21:57:15
0.0434	1942.00000000	21:57:15
0.0434	5895.00000000	21:57:15
0.0433	6423.00000000	21:57:15
0.0433	1942.00000000	21:57:15
0.0433	248.00000000	21:57:15
0.0433	1057.00000000	21:57:15
0.0433	1154.00000000	21:57:15
0.0433	21594.00000000	21:57:15
0.0433	998.00000000	21:57:15
0.0433	998.00000000	21:57:15
0.0433	998.00000000	21:57:15
0.0433	998.00000000	21:57:15
0.0433	1170.00000000	21:57:15
0.0433	998.00000000	21:57:15
0.0433	998.00000000	21:57:15
0.0433	998.00000000	21:57:15
0.0433	1154.00000000	21:57:15
0.0433	1176.00000000	21:57:15
0.0433	1176.00000000	21:57:15
0.0433	1154.00000000	21:57:15
0.0433	999.00000000	21:57:15
0.0433	1154.00000000	21:57:15
0.0433	1154.00000000	21:57:15
0.0433	6866.00000000	21:57:15
0.0433	28226.00000000	21:57:02
0.0433	2310.00000000	21:57:02
0.0433	1600.00000000	21:57:02
0.0433	7342.00000000	21:57:02
0.0433	6961.00000000	21:57:02
0.0433	3561.00000000	21:57:02
0.0433	704.00000000	21:56:25
0.0433	410.00000000	21:56:25
0.0433	410.00000000	21:56:25
0.0433	249.00000000	21:56:20
0.0433	249.00000000	21:56:20
0.0433	2227.00000000	21:56:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 47,077,690
Máx. 0.0459	Min. 0.0430
7 Dias
Variação +5.48%	Volume 322,720,216
Máx. 0.0462	Min. 0.0410
30 Dias
Variação -12.49%	Volume 1,204,130,013
Máx. 0.0500	Min. 0.0399