POPCAT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0439	672.00000000	04:58:01
0.0439	126.00000000	04:57:08
0.0439	67.00000000	04:57:07
0.0439	36.00000000	04:57:02
0.0439	1843.00000000	04:57:02
0.0439	617.00000000	04:57:01
0.0439	951.00000000	04:57:01
0.0439	126.00000000	04:57:01
0.0439	5331.00000000	04:57:01
0.0439	1843.00000000	04:57:01
0.0439	16362.00000000	04:57:01
0.0439	5940.00000000	04:57:01
0.0439	1832.00000000	04:57:01
0.0439	1832.00000000	04:57:01
0.0439	1832.00000000	04:57:01
0.0439	216.00000000	04:57:01
0.0439	951.00000000	04:57:01
0.0438	2277.00000000	04:56:43
0.0439	301.00000000	04:56:16
0.0439	46.00000000	04:56:01
0.0439	650.00000000	04:55:30
0.0439	202.00000000	04:55:18
0.0438	2118.00000000	04:55:12
0.0438	126.00000000	04:55:12
0.0439	2231.00000000	04:54:40
0.0439	887.00000000	04:54:25
0.0439	1319.00000000	04:54:03
0.0439	103.00000000	04:54:03
0.0439	23.00000000	04:54:01
0.0439	45.00000000	04:53:37
0.0439	45.00000000	04:53:37
0.0439	215.00000000	04:53:37
0.0439	45.00000000	04:53:37
0.0439	739.00000000	04:52:32
0.0439	2304.00000000	04:52:32
0.0439	126.00000000	04:52:32
0.0439	239.00000000	04:52:19
0.0439	24.00000000	04:52:01
0.0439	1.00000000	04:52:01
0.0439	10.00000000	04:52:01
0.0439	1.00000000	04:52:01
0.0439	199.00000000	04:51:36
0.0439	126.00000000	04:51:36
0.0439	1840.00000000	04:51:30
0.0439	498.00000000	04:51:30
0.0439	128.00000000	04:51:30
0.0439	38.00000000	04:51:30
0.0439	126.00000000	04:51:30
0.0439	10.00000000	04:50:01
0.0439	25.00000000	04:50:01
0.0439	126.00000000	04:49:30
0.0440	126.00000000	04:49:30
0.0440	10.00000000	04:49:30
0.0440	2310.00000000	04:48:39
0.0440	342.00000000	04:48:25
0.0440	350.00000000	04:48:07
0.0440	434.00000000	04:48:07
0.0440	208.00000000	04:48:07
0.0440	7.00000000	04:48:01
0.0440	350.00000000	04:47:59
0.0440	10.00000000	04:47:59
0.0440	126.00000000	04:46:50
0.0440	262.00000000	04:46:48
0.0440	125.00000000	04:46:48
0.0440	128.00000000	04:46:28
0.0440	22.00000000	04:46:28
0.0440	96.00000000	04:46:01
0.0440	18.00000000	04:46:01
0.0440	1306.00000000	04:45:53
0.0440	650.00000000	04:45:48
0.0440	2142.00000000	04:45:36
0.0440	4129.00000000	04:45:36
0.0440	240.00000000	04:45:36
0.0440	1.00000000	04:44:15
0.0440	441.00000000	04:44:01
0.0440	427.00000000	04:44:01
0.0440	6.00000000	04:44:01
0.0440	125.00000000	04:44:01
0.0440	1771.00000000	04:43:34
0.0440	1311.00000000	04:43:34
0.0440	125.00000000	04:43:34
0.0440	16362.00000000	04:43:34
0.0440	6880.00000000	04:43:34
0.0440	7682.00000000	04:43:34
0.0440	1731.00000000	04:43:34
0.0440	4846.00000000	04:43:34
0.0440	1446.00000000	04:43:34
0.0440	7682.00000000	04:43:34
0.0440	955.00000000	04:43:34
0.0440	1349.00000000	04:43:34
0.0440	125.00000000	04:43:34
0.0440	4605.00000000	04:43:34
0.0440	16362.00000000	04:43:34
0.0441	691.00000000	04:43:34
0.0441	1080.00000000	04:43:34
0.0441	1755.00000000	04:43:34
0.0441	6954.00000000	04:43:34
0.0441	13280.00000000	04:43:34
0.0441	951.00000000	04:43:34
0.0441	1079.00000000	04:43:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.47%	Volume 42,554,096
Máx. 0.0465	Min. 0.0429
7 Dias
Variação -15.12%	Volume 237,995,092
Máx. 0.0529	Min. 0.0429
30 Dias
Variação +5.65%	Volume 1,489,669,498
Máx. 0.0661	Min. 0.0403