POPCAT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0531	5117.00000000	09:29:44
0.0531	3731.00000000	09:29:44
0.0531	6687.00000000	09:29:44
0.0531	104.00000000	09:29:44
0.0531	1000.00000000	09:29:44
0.0531	2548.00000000	09:29:44
0.0531	215.00000000	09:29:44
0.0531	28.00000000	09:29:44
0.0531	104.00000000	09:29:44
0.0530	104.00000000	09:29:41
0.0530	15.00000000	09:29:41
0.0530	49.00000000	09:29:22
0.0530	192.00000000	09:29:17
0.0530	191.00000000	09:29:17
0.0531	46.00000000	09:29:17
0.0530	54.00000000	09:29:17
0.0530	50.00000000	09:29:14
0.0530	187.00000000	09:29:13
0.0530	20.00000000	09:29:10
0.0530	1976.00000000	09:29:10
0.0530	3488.00000000	09:29:10
0.0530	3535.00000000	09:29:10
0.0530	7485.00000000	09:29:10
0.0530	104.00000000	09:29:10
0.0530	1484.00000000	09:29:10
0.0530	3535.00000000	09:29:10
0.0530	7.00000000	09:29:10
0.0530	60.00000000	09:29:10
0.0530	215.00000000	09:29:10
0.0530	1888.00000000	09:29:10
0.0530	1888.00000000	09:29:10
0.0530	3535.00000000	09:29:10
0.0530	83.00000000	09:29:10
0.0530	1000.00000000	09:29:10
0.0530	3535.00000000	09:29:10
0.0530	104.00000000	09:29:10
0.0530	28.00000000	09:29:10
0.0530	1000.00000000	09:29:10
0.0530	1069.00000000	09:29:10
0.0530	3533.00000000	09:29:10
0.0530	25.00000000	09:29:10
0.0530	104.00000000	09:29:10
0.0530	726.00000000	09:29:10
0.0530	9.00000000	09:29:10
0.0530	388.00000000	09:29:10
0.0530	1.00000000	09:29:10
0.0530	6.00000000	09:29:10
0.0530	483.00000000	09:29:10
0.0530	483.00000000	09:29:10
0.0530	605.00000000	09:29:10
0.0530	605.00000000	09:29:10
0.0530	605.00000000	09:29:10
0.0530	606.00000000	09:29:10
0.0530	605.00000000	09:29:10
0.0530	482.00000000	09:29:10
0.0530	483.00000000	09:29:10
0.0530	484.00000000	09:29:10
0.0530	605.00000000	09:29:10
0.0530	565.00000000	09:29:10
0.0530	483.00000000	09:29:10
0.0530	483.00000000	09:29:10
0.0530	606.00000000	09:29:10
0.0530	484.00000000	09:29:10
0.0530	605.00000000	09:29:10
0.0530	604.00000000	09:29:10
0.0530	483.00000000	09:29:10
0.0530	104.00000000	09:29:10
0.0530	15.00000000	09:29:10
0.0530	4.00000000	09:29:10
0.0530	206.00000000	09:29:10
0.0530	104.00000000	09:29:09
0.0531	1754.00000000	09:29:05
0.0531	104.00000000	09:29:05
0.0531	215.00000000	09:29:05
0.0531	28.00000000	09:29:05
0.0531	5.00000000	09:29:05
0.0531	3.00000000	09:29:05
0.0531	104.00000000	09:29:05
0.0531	390.00000000	09:29:02
0.0531	605.00000000	09:29:02
0.0531	605.00000000	09:29:02
0.0531	483.00000000	09:29:02
0.0531	483.00000000	09:29:02
0.0531	482.00000000	09:29:02
0.0531	605.00000000	09:29:02
0.0531	483.00000000	09:29:02
0.0531	604.00000000	09:29:02
0.0531	605.00000000	09:29:02
0.0531	484.00000000	09:29:02
0.0531	104.00000000	09:29:02
0.0531	104.00000000	09:29:02
0.0531	11.00000000	09:28:34
0.0531	1604.00000000	09:28:33
0.0531	1803.00000000	09:28:18
0.0531	104.00000000	09:28:18
0.0531	1329.00000000	09:28:01
0.0532	56.00000000	09:28:01
0.0532	210.00000000	09:28:01
0.0532	1887.00000000	09:28:01
0.0532	844.00000000	09:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 32,627,412
Máx. 0.0553	Min. 0.0528
7 Dias
Variação +1.74%	Volume 321,365,181
Máx. 0.0562	Min. 0.0504
30 Dias
Variação +0.55%	Volume 1,378,536,190
Máx. 0.0623	Min. 0.0424