POPCAT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0420	1509.82000000	10:59:10
0.0420	47.66000000	10:50:38
0.0419	1577.69000000	10:49:02
0.0419	2000.00000000	10:47:21
0.0419	1840.82000000	10:47:21
0.0419	3624.66000000	10:46:56
0.0420	25.19000000	10:45:45
0.0420	1840.82000000	10:45:45
0.0420	1840.82000000	10:42:26
0.0421	47.55000000	10:40:38
0.0420	1840.82000000	10:37:56
0.0422	47.42000000	10:30:37
0.0422	1170.41000000	10:30:30
0.0422	2277.10000000	10:30:30
0.0422	1840.82000000	10:30:30
0.0422	2277.10000000	10:30:30
0.0422	1840.82000000	10:30:30
0.0422	2288.38000000	10:30:30
0.0422	1840.82000000	10:30:30
0.0422	1943.01000000	10:30:30
0.0422	5500.00000000	10:30:30
0.0422	1840.82000000	10:30:30
0.0422	1138.55000000	10:30:30
0.0421	638.63000000	10:30:17
0.0421	685.95000000	10:30:17
0.0421	685.95000000	10:30:17
0.0421	1840.82000000	10:30:17
0.0421	1137.47000000	10:30:03
0.0421	244.44000000	10:30:03
0.0421	371.29000000	10:29:30
0.0421	221.27000000	10:29:30
0.0421	2445.53000000	10:29:13
0.0421	1384.93000000	10:29:01
0.0422	462.63000000	10:22:28
0.0422	47.43000000	10:20:37
0.0422	2397.30000000	10:17:12
0.0422	1938.14000000	10:14:45
0.0422	332.55000000	10:11:35
0.0423	47.30000000	10:10:36
0.0422	479.18000000	10:10:18
0.0423	1840.82000000	10:10:18
0.0422	473.48000000	10:03:20
0.0422	47.34000000	10:00:36
0.0422	47.38000000	09:50:35
0.0422	1140.67000000	09:50:01
0.0422	25.16000000	09:48:06
0.0422	747.76000000	09:46:39
0.0422	1840.82000000	09:46:39
0.0421	1840.82000000	09:45:38
0.0421	935.81000000	09:44:42
0.0420	47.64000000	09:40:44
0.0419	1141.10000000	09:37:37
0.0419	1840.82000000	09:37:37
0.0419	1471.92000000	09:35:41
0.0419	294.27000000	09:34:55
0.0419	1366.00000000	09:33:00
0.0419	1840.82000000	09:32:18
0.0420	47.63000000	09:30:44
0.0420	1840.82000000	09:30:18
0.0420	1534.75000000	09:30:18
0.0419	1089.48000000	09:29:01
0.0420	948.43000000	09:27:57
0.0420	1840.82000000	09:27:57
0.0419	946.74000000	09:27:50
0.0420	1535.57000000	09:27:09
0.0420	1152.56000000	09:25:09
0.0420	375.69000000	09:21:43
0.0420	989.71000000	09:21:43
0.0420	25.16000000	09:21:24
0.0420	47.67000000	09:20:43
0.0419	1164.77000000	09:20:36
0.0419	632.23000000	09:20:34
0.0419	5500.00000000	09:20:34
0.0419	355.57000000	09:20:34
0.0419	1552.65000000	09:20:34
0.0419	2730.72000000	09:20:34
0.0419	1552.65000000	09:20:27
0.0419	51.26000000	09:20:27
0.0419	1164.48000000	09:20:27
0.0419	1840.82000000	09:20:27
0.0419	2328.97000000	09:20:27
0.0419	5500.00000000	09:20:27
0.0418	144.07000000	09:19:01
0.0418	746.97000000	09:18:43
0.0418	144.07000000	09:18:43
0.0418	25.19000000	09:18:43
0.0418	480.00000000	09:18:29
0.0418	652.88000000	09:18:29
0.0418	1121.93000000	09:18:27
0.0418	1686.17000000	09:18:26
0.0418	535.40000000	09:18:26
0.0418	1803.10000000	09:18:26
0.0418	25.87000000	09:18:24
0.0419	812.85000000	09:17:41
0.0419	151.94000000	09:17:29
0.0419	238.94000000	09:17:29
0.0419	26.28000000	09:17:29
0.0419	194.76000000	09:17:27
0.0419	128.66000000	09:17:16
0.0419	3735.17000000	09:13:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 3,977,672
Máx. 0.0451	Min. 0.0418
7 Dias
Variação -7.44%	Volume 36,750,832
Máx. 0.0486	Min. 0.0412
30 Dias
Variação -25.45%	Volume 171,823,134
Máx. 0.0602	Min. 0.0412