POPCAT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0276	3622.44000000	23:47:31
0.0276	725.00000000	23:47:31
0.0276	6135.59000000	23:47:18
0.0276	538.90000000	23:47:01
0.0276	1090.09000000	23:45:44
0.0276	15103.49000000	23:45:44
0.0275	7554.30000000	23:45:39
0.0275	7283.00000000	23:45:38
0.0275	17370.27000000	23:45:38
0.0275	1000.00000000	23:45:38
0.0275	107.79000000	23:45:38
0.0275	232.05000000	23:45:38
0.0275	388.26000000	23:45:38
0.0275	1000.00000000	23:45:38
0.0275	611.74000000	23:45:38
0.0275	649.31000000	23:45:38
0.0275	2381.73000000	23:45:38
0.0275	591.74000000	23:45:37
0.0275	3645.22000000	23:45:37
0.0274	645.62000000	23:45:09
0.0274	3001.41000000	23:45:09
0.0274	3650.31000000	23:45:00
0.0274	3650.25000000	23:44:26
0.0274	3651.10000000	23:44:20
0.0274	3650.90000000	23:44:14
0.0274	725.00000000	23:43:09
0.0274	2681.46000000	23:42:52
0.0274	2000.00000000	23:42:25
0.0274	3658.00000000	23:42:23
0.0273	3660.54000000	23:42:18
0.0273	867.30000000	23:42:02
0.0273	3282.83000000	23:41:55
0.0273	3666.49000000	23:41:53
0.0273	3671.53000000	23:41:43
0.0272	3673.66000000	23:41:28
0.0272	3675.61000000	23:41:27
0.0272	3676.98000000	23:41:25
0.0272	2795.05000000	23:41:24
0.0272	264.45000000	23:41:24
0.0272	352.15000000	23:41:02
0.0272	2050.37000000	23:40:39
0.0272	1393.73000000	23:40:39
0.0272	232.00000000	23:40:39
0.0272	1833.21000000	23:40:16
0.0272	276.81000000	23:40:16
0.0272	3017.69000000	23:40:15
0.0272	2852.37000000	23:39:45
0.0272	470.22000000	23:39:02
0.0272	3677.45000000	23:38:52
0.0272	1881.53000000	23:38:19
0.0272	2104.93000000	23:38:19
0.0272	3675.36000000	23:38:19
0.0272	416.16000000	23:38:02
0.0272	3673.55000000	23:37:56
0.0272	1068.60000000	23:37:53
0.0272	267.12000000	23:37:53
0.0272	1516.65000000	23:37:53
0.0272	3673.61000000	23:37:53
0.0273	3672.31000000	23:37:40
0.0272	3674.62000000	23:36:57
0.0272	3674.92000000	23:36:37
0.0272	3673.17000000	23:36:22
0.0272	3673.17000000	23:36:22
0.0272	3673.17000000	23:36:16
0.0272	3673.17000000	23:36:16
0.0272	4000.00000000	23:36:16
0.0273	3671.12000000	23:35:19
0.0272	53.55000000	23:34:07
0.0272	3674.10000000	23:33:54
0.0272	3673.44000000	23:33:42
0.0272	3673.44000000	23:33:41
0.0273	4000.00000000	23:33:31
0.0273	1420.65000000	23:32:09
0.0272	3673.36000000	23:32:02
0.0273	3671.81000000	23:32:01
0.0273	3671.81000000	23:32:00
0.0273	3671.58000000	23:31:54
0.0273	3671.58000000	23:31:53
0.0273	3670.90000000	23:31:29
0.0273	3670.90000000	23:31:29
0.0273	3670.90000000	23:31:28
0.0273	3669.52000000	23:31:24
0.0273	3669.52000000	23:31:23
0.0273	3669.52000000	23:31:19
0.0273	3669.24000000	23:31:16
0.0273	3668.22000000	23:31:06
0.0273	1040.00000000	23:30:58
0.0273	315.14000000	23:30:58
0.0273	1056.24000000	23:30:58
0.0273	775.24000000	23:30:58
0.0273	3664.71000000	23:30:21
0.0273	994.06000000	23:30:13
0.0273	3668.22000000	23:30:05
0.0273	3668.16000000	23:30:03
0.0273	3668.68000000	23:30:02
0.0273	3669.10000000	23:29:23
0.0273	2947.39000000	23:29:08
0.0273	3670.88000000	23:28:53
0.0272	3586.16000000	23:28:07
0.0272	3672.43000000	23:27:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.04%	Volume 34,950,399
Máx. 0.0326	Min. 0.0263
7 Dias
Variação -26.16%	Volume 98,873,560
Máx. 0.0375	Min. 0.0263
30 Dias
Variação -38.74%	Volume 214,033,729
Máx. 0.0490	Min. 0.0263