POPCAT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0483	2075.78000000	20:36:43
0.0483	2058.70000000	20:36:27
0.0483	929.60000000	20:35:57
0.0483	1212.57000000	20:35:57
0.0483	379.86000000	20:35:57
0.0483	350.66000000	20:35:05
0.0483	379.86000000	20:35:05
0.0483	379.86000000	20:35:05
0.0483	379.86000000	20:34:56
0.0483	1000.00000000	20:34:45
0.0483	379.86000000	20:34:45
0.0483	535.87000000	20:34:37
0.0483	1088.51000000	20:34:34
0.0483	592.70000000	20:34:33
0.0483	443.22000000	20:34:33
0.0483	732.31000000	20:34:31
0.0483	575.79000000	20:34:16
0.0483	549.08000000	20:34:16
0.0483	2103.08000000	20:34:06
0.0483	146.98000000	20:34:04
0.0483	1031.29000000	20:34:04
0.0483	2739.24000000	20:33:14
0.0483	379.86000000	20:33:14
0.0483	167.27000000	20:31:35
0.0484	589.58000000	20:31:35
0.0484	1915.31000000	20:31:35
0.0484	379.86000000	20:31:35
0.0484	379.86000000	20:31:35
0.0484	728.34000000	20:31:35
0.0484	379.86000000	20:31:35
0.0484	2219.85000000	20:29:48
0.0484	3750.00000000	20:29:48
0.0484	1751.05000000	20:29:48
0.0483	1677.32000000	20:29:31
0.0483	230.00000000	20:29:31
0.0483	230.00000000	20:29:31
0.0483	379.86000000	20:29:31
0.0483	230.00000000	20:29:31
0.0483	379.86000000	20:29:31
0.0483	422.91000000	20:29:31
0.0483	1981.38000000	20:29:04
0.0483	230.00000000	20:29:04
0.0483	230.00000000	20:28:57
0.0483	2114.92000000	20:28:57
0.0483	2115.80000000	20:28:53
0.0482	2033.70000000	20:28:52
0.0482	723.74000000	20:28:51
0.0482	474.37000000	20:28:51
0.0483	2143.16000000	20:27:47
0.0483	2143.16000000	20:27:41
0.0482	940.00000000	20:27:18
0.0482	380.00000000	20:27:18
0.0482	27.80000000	20:27:18
0.0482	380.00000000	20:27:14
0.0483	380.00000000	20:27:14
0.0483	380.00000000	20:26:09
0.0485	154.44000000	20:23:31
0.0485	83.46000000	20:23:31
0.0485	154.44000000	20:23:31
0.0485	154.44000000	20:23:31
0.0485	379.86000000	20:23:31
0.0485	1000.00000000	20:23:31
0.0485	379.86000000	20:23:31
0.0485	144.34000000	20:23:31
0.0485	154.44000000	20:23:31
0.0485	83.46000000	20:23:31
0.0485	154.44000000	20:23:31
0.0485	154.44000000	20:23:31
0.0486	379.86000000	20:23:31
0.0486	28.25000000	20:23:31
0.0485	28.64000000	20:23:31
0.0485	29.65000000	20:23:31
0.0485	24.89000000	20:23:31
0.0485	33.27000000	20:21:30
0.0485	460.20000000	20:21:30
0.0485	24.54000000	20:21:06
0.0484	379.86000000	20:20:57
0.0484	379.86000000	20:20:57
0.0484	406.20000000	20:20:44
0.0483	1591.61000000	20:19:25
0.0483	510.26000000	20:19:25
0.0483	2064.28000000	20:19:21
0.0483	1915.31000000	20:18:57
0.0483	379.86000000	20:18:57
0.0484	1000.00000000	20:18:57
0.0484	379.86000000	20:18:57
0.0484	379.86000000	20:18:57
0.0484	509.37000000	20:18:37
0.0484	379.86000000	20:18:37
0.0484	25.49000000	20:18:36
0.0484	408.50000000	20:18:10
0.0483	4721.59000000	20:17:01
0.0483	278.41000000	20:17:01
0.0483	1356.69000000	20:16:16
0.0483	1011.73000000	20:16:16
0.0483	379.86000000	20:16:16
0.0483	93.48000000	20:16:16
0.0483	475.58000000	20:16:16
0.0483	71.12000000	20:16:16
0.0483	379.86000000	20:16:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 7,555,122
Máx. 0.0486	Min. 0.0457
7 Dias
Variação -9.89%	Volume 44,180,134
Máx. 0.0540	Min. 0.0457
30 Dias
Variação +13.91%	Volume 212,252,253
Máx. 0.0661	Min. 0.0404