POPCAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0449	15210.00000000	22:31:20
0.0449	4100.00000000	22:31:19
0.0449	1000.00000000	22:31:05
0.0448	1480.00000000	22:31:01
0.0449	2000.00000000	22:31:01
0.0449	10.00000000	22:31:01
0.0449	1990.00000000	22:31:01
0.0449	2140.00000000	22:31:01
0.0449	2130.00000000	22:31:01
0.0449	2000.00000000	22:31:01
0.0449	2000.00000000	22:30:45
0.0449	640.00000000	22:30:45
0.0449	1360.00000000	22:30:45
0.0449	2000.00000000	22:30:45
0.0449	1010.00000000	22:30:45
0.0451	2200.00000000	22:25:22
0.0457	1010.00000000	21:22:36
0.0457	1170.00000000	21:22:36
0.0457	50.00000000	21:20:59
0.0457	1000.00000000	21:13:09
0.0458	1000.00000000	21:06:12
0.0459	560.00000000	21:04:36
0.0457	120.00000000	20:59:56
0.0458	400.00000000	20:55:19
0.0458	1000.00000000	20:44:47
0.0458	80.00000000	20:44:47
0.0458	80.00000000	20:44:47
0.0458	80.00000000	20:44:47
0.0458	80.00000000	20:44:47
0.0458	80.00000000	20:44:47
0.0458	80.00000000	20:44:47
0.0458	80.00000000	20:44:47
0.0458	80.00000000	20:44:47
0.0458	80.00000000	20:44:47
0.0458	80.00000000	20:44:47
0.0457	140.00000000	20:42:51
0.0457	1080.00000000	20:34:14
0.0457	850.00000000	20:34:14
0.0457	230.00000000	20:34:14
0.0457	1000.00000000	20:34:14
0.0456	940.00000000	20:34:14
0.0456	1480.00000000	20:34:14
0.0456	140.00000000	20:31:27
0.0454	1000.00000000	20:21:00
0.0455	690.00000000	20:20:05
0.0455	940.00000000	20:20:05
0.0454	940.00000000	20:20:05
0.0454	670.00000000	20:20:01
0.0454	1000.00000000	20:20:01
0.0454	940.00000000	20:20:01
0.0454	1000.00000000	20:20:01
0.0454	1000.00000000	20:20:01
0.0454	340.00000000	20:20:01
0.0454	660.00000000	20:20:01
0.0455	950.00000000	20:20:00
0.0455	940.00000000	20:20:00
0.0456	1000.00000000	20:15:04
0.0456	260.00000000	20:12:29
0.0456	120.00000000	20:03:01
0.0456	160.00000000	20:03:01
0.0456	1000.00000000	20:03:01
0.0457	150.00000000	19:57:46
0.0457	1000.00000000	19:52:03
0.0457	1000.00000000	19:52:03
0.0458	1000.00000000	19:51:04
0.0459	1000.00000000	19:42:05
0.0458	1000.00000000	19:39:39
0.0459	1000.00000000	19:38:28
0.0460	3350.00000000	19:29:43
0.0459	3350.00000000	19:29:43
0.0460	1000.00000000	19:29:43
0.0460	1000.00000000	19:29:43
0.0460	1000.00000000	19:29:43
0.0460	930.00000000	19:29:43
0.0460	930.00000000	19:29:43
0.0461	220.00000000	19:28:03
0.0460	220.00000000	19:26:45
0.0459	220.00000000	19:26:44
0.0460	1000.00000000	19:26:44
0.0460	1000.00000000	19:26:44
0.0460	150.00000000	19:26:44
0.0460	1000.00000000	19:26:44
0.0460	280.00000000	19:26:43
0.0460	1000.00000000	19:26:43
0.0460	19310.00000000	19:26:43
0.0461	700.00000000	19:26:31
0.0461	220.00000000	19:26:26
0.0460	1000.00000000	19:25:19
0.0460	250.00000000	19:24:41
0.0460	1000.00000000	19:24:31
0.0460	70.00000000	19:24:31
0.0460	160.00000000	19:24:30
0.0460	1000.00000000	19:24:30
0.0461	250.00000000	19:24:20
0.0461	930.00000000	19:24:13
0.0460	940.00000000	19:24:05
0.0460	3940.00000000	19:24:02
0.0460	3940.00000000	19:24:01
0.0460	160.00000000	19:24:00
0.0460	4260.00000000	19:23:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 2,736,020
Máx. 0.0469	Min. 0.0444
7 Dias
Variação -3.57%	Volume 13,279,150
Máx. 0.0490	Min. 0.0412
30 Dias
Variação -23.72%	Volume 102,174,570
Máx. 0.0625	Min. 0.0412