POPCAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0315	27270.00000000	07:03:18
0.0316	1550.00000000	07:01:02
0.0315	310.00000000	06:58:01
0.0315	110.00000000	06:54:23
0.0314	2000.00000000	06:44:37
0.0315	320.00000000	06:40:26
0.0315	160.00000000	06:40:26
0.0313	640.00000000	06:31:58
0.0312	320.00000000	06:26:30
0.0313	110.00000000	06:24:49
0.0310	330.00000000	06:11:25
0.0308	2500.00000000	06:07:21
0.0308	3980.00000000	06:07:13
0.0309	8380.00000000	05:59:52
0.0309	14530.00000000	05:59:52
0.0310	110.00000000	05:58:08
0.0310	340.00000000	05:57:39
0.0308	22730.00000000	05:56:23
0.0308	20.00000000	05:56:21
0.0308	6040.00000000	05:56:21
0.0308	16600.00000000	05:56:21
0.0308	20.00000000	05:56:21
0.0308	22640.00000000	05:56:21
0.0308	11360.00000000	05:56:21
0.0308	11280.00000000	05:56:20
0.0308	22640.00000000	05:56:20
0.0308	19550.00000000	05:56:19
0.0309	22730.00000000	05:56:19
0.0308	3180.00000000	05:56:19
0.0308	22730.00000000	05:56:19
0.0308	6480.00000000	05:56:18
0.0308	17530.00000000	05:56:17
0.0308	5200.00000000	05:56:17
0.0308	4680.00000000	05:56:16
0.0308	17940.00000000	05:56:16
0.0308	4510.00000000	05:56:16
0.0308	2810.00000000	05:56:16
0.0308	22620.00000000	05:56:16
0.0308	15040.00000000	05:56:15
0.0308	2600.00000000	05:56:15
0.0308	22740.00000000	05:56:14
0.0308	110.00000000	05:56:09
0.0308	1610.00000000	05:56:06
0.0308	1610.00000000	05:56:06
0.0308	1610.00000000	05:56:06
0.0309	22610.00000000	05:56:05
0.0310	25940.00000000	05:56:04
0.0309	40.00000000	05:56:00
0.0309	22610.00000000	05:55:56
0.0309	22620.00000000	05:55:55
0.0309	4270.00000000	05:32:46
0.0310	11220.00000000	05:26:54
0.0310	320.00000000	05:24:17
0.0310	640.00000000	05:17:06
0.0310	110.00000000	05:16:43
0.0309	16110.00000000	05:14:51
0.0309	16160.00000000	05:13:50
0.0308	320.00000000	05:12:20
0.0307	16280.00000000	05:07:32
0.0307	2050.00000000	05:07:31
0.0306	300.00000000	05:07:02
0.0306	230.00000000	05:07:01
0.0306	2370.00000000	05:07:01
0.0306	1900.00000000	05:07:01
0.0307	10.00000000	04:53:19
0.0305	370.00000000	04:42:32
0.0307	150.00000000	04:40:52
0.0308	320.00000000	04:34:02
0.0306	11230.00000000	04:26:19
0.0308	650.00000000	04:23:03
0.0308	650.00000000	04:23:03
0.0308	650.00000000	04:23:03
0.0308	650.00000000	04:23:03
0.0308	780.00000000	04:23:03
0.0308	640.00000000	04:23:03
0.0308	780.00000000	04:23:03
0.0308	780.00000000	04:23:03
0.0308	640.00000000	04:23:03
0.0308	640.00000000	04:23:03
0.0308	14720.00000000	04:23:03
0.0308	15070.00000000	04:23:03
0.0308	320.00000000	04:22:43
0.0308	320.00000000	04:22:34
0.0307	2660.00000000	04:13:13
0.0308	150.00000000	04:06:52
0.0307	1370.00000000	04:01:28
0.0307	330.00000000	03:59:56
0.0305	190.00000000	03:58:59
0.0305	140.00000000	03:58:59
0.0305	160.00000000	03:58:59
0.0305	20.00000000	03:56:35
0.0305	16360.00000000	03:56:35
0.0305	9760.00000000	03:56:30
0.0305	110.00000000	03:54:31
0.0302	40.00000000	03:53:49
0.0302	2750.00000000	03:53:46
0.0302	980.00000000	03:53:46
0.0302	21190.00000000	03:53:45
0.0302	1660.00000000	03:53:45
0.0302	1640.00000000	03:53:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 4,633,420
Máx. 0.0328	Min. 0.0302
7 Dias
Variação -13.62%	Volume 15,032,410
Máx. 0.0385	Min. 0.0302
30 Dias
Variação -31.37%	Volume 61,252,320
Máx. 0.0490	Min. 0.0302