POPCAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0544	430.00000000	08:51:09
0.0544	620.00000000	08:51:09
0.0544	190.00000000	08:51:09
0.0544	610.00000000	08:51:09
0.0543	180.00000000	08:51:09
0.0544	440.00000000	08:51:09
0.0544	620.00000000	08:51:09
0.0544	580.00000000	08:51:09
0.0544	40.00000000	08:51:09
0.0543	180.00000000	08:51:09
0.0543	20.00000000	08:51:00
0.0543	600.00000000	08:50:55
0.0543	100.00000000	08:50:55
0.0542	490.00000000	08:50:31
0.0542	90.00000000	08:50:31
0.0543	20.00000000	08:50:00
0.0543	70.00000000	08:49:04
0.0541	50.00000000	08:46:27
0.0542	10.00000000	08:46:03
0.0542	10.00000000	08:46:03
0.0541	20.00000000	08:46:00
0.0543	100.00000000	08:45:38
0.0543	50.00000000	08:45:37
0.0542	30.00000000	08:45:36
0.0542	30.00000000	08:45:36
0.0542	10.00000000	08:45:36
0.0542	180.00000000	08:45:36
0.0542	180.00000000	08:45:36
0.0541	270.00000000	08:45:36
0.0541	470.00000000	08:45:36
0.0541	140.00000000	08:45:36
0.0541	70.00000000	08:45:36
0.0541	70.00000000	08:45:36
0.0541	540.00000000	08:45:36
0.0541	560.00000000	08:45:36
0.0541	3800.00000000	08:45:36
0.0541	3800.00000000	08:45:36
0.0541	880.00000000	08:45:36
0.0541	3800.00000000	08:45:36
0.0541	3800.00000000	08:45:36
0.0541	3800.00000000	08:45:36
0.0541	3800.00000000	08:45:36
0.0541	3480.00000000	08:45:36
0.0541	3800.00000000	08:45:36
0.0541	560.00000000	08:45:36
0.0541	560.00000000	08:45:36
0.0541	1230.00000000	08:45:36
0.0541	4990.00000000	08:45:36
0.0541	6440.00000000	08:45:36
0.0541	2770.00000000	08:45:35
0.0541	560.00000000	08:45:35
0.0541	500.00000000	08:45:35
0.0541	500.00000000	08:45:35
0.0541	370.00000000	08:45:35
0.0540	230.00000000	08:45:07
0.0540	1060.00000000	08:44:55
0.0540	90.00000000	08:44:55
0.0540	610.00000000	08:44:55
0.0540	3880.00000000	08:44:55
0.0540	620.00000000	08:44:55
0.0540	60.00000000	08:44:55
0.0540	610.00000000	08:44:55
0.0539	20.00000000	08:38:00
0.0538	70.00000000	08:37:46
0.0537	20.00000000	08:30:00
0.0538	30.00000000	08:29:25
0.0538	60.00000000	08:29:25
0.0537	60.00000000	08:29:25
0.0536	180.00000000	08:28:05
0.0536	10.00000000	08:28:00
0.0535	10.00000000	08:26:00
0.0536	530.00000000	08:25:39
0.0536	110.00000000	08:25:39
0.0536	390.00000000	08:25:39
0.0536	100.00000000	08:25:39
0.0536	90.00000000	08:25:39
0.0536	60.00000000	08:25:39
0.0535	150.00000000	08:25:39
0.0535	500.00000000	08:25:39
0.0534	10.00000000	08:20:00
0.0535	300.00000000	08:19:04
0.0535	170.00000000	08:19:04
0.0534	11920.00000000	08:18:54
0.0534	52460.00000000	08:18:54
0.0534	12550.00000000	08:18:54
0.0534	3620.00000000	08:18:47
0.0534	4110.00000000	08:18:46
0.0534	4470.00000000	08:18:46
0.0534	6720.00000000	08:18:46
0.0534	4150.00000000	08:18:46
0.0534	60.00000000	08:18:46
0.0534	30.00000000	08:18:35
0.0534	30.00000000	08:18:35
0.0533	60.00000000	08:17:50
0.0531	180.00000000	08:16:24
0.0531	630.00000000	08:16:24
0.0532	60.00000000	08:16:24
0.0533	80.00000000	08:16:01
0.0533	10.00000000	08:16:00
0.0533	60.00000000	08:12:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 8,449,860
Máx. 0.0600	Min. 0.0507
7 Dias
Variação +28.60%	Volume 39,041,690
Máx. 0.0608	Min. 0.0402
30 Dias
Variação +23.07%	Volume 95,571,130
Máx. 0.0608	Min. 0.0399