POPCAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0527	860.00000000	02:41:12
0.0526	90.00000000	02:37:56
0.0526	180.00000000	02:36:56
0.0526	70.00000000	02:35:56
0.0526	70.00000000	02:35:55
0.0526	80.00000000	02:35:54
0.0527	6390.00000000	02:20:16
0.0527	12020.00000000	02:20:16
0.0527	1000.00000000	02:17:40
0.0527	880.00000000	02:17:40
0.0527	1000.00000000	02:17:40
0.0526	1000.00000000	01:47:40
0.0528	870.00000000	01:43:18
0.0528	1000.00000000	01:39:49
0.0528	1000.00000000	01:39:49
0.0528	1000.00000000	01:39:49
0.0528	300.00000000	01:36:14
0.0527	110.00000000	01:34:44
0.0527	130.00000000	01:33:16
0.0526	850.00000000	01:33:15
0.0526	220.00000000	01:33:15
0.0526	1000.00000000	01:33:15
0.0526	860.00000000	01:33:15
0.0527	1000.00000000	01:33:15
0.0527	850.00000000	01:33:15
0.0527	860.00000000	01:33:15
0.0527	870.00000000	01:33:15
0.0528	10.00000000	01:24:00
0.0528	10.00000000	01:24:00
0.0528	210.00000000	01:23:50
0.0528	2810.00000000	01:23:50
0.0530	1000.00000000	01:17:59
0.0530	1000.00000000	01:17:59
0.0532	870.00000000	01:16:34
0.0533	870.00000000	01:16:34
0.0532	880.00000000	01:16:34
0.0532	10.00000000	01:16:34
0.0532	1000.00000000	01:16:34
0.0532	870.00000000	01:16:34
0.0532	1000.00000000	01:16:34
0.0532	870.00000000	01:16:34
0.0532	870.00000000	01:16:34
0.0530	880.00000000	01:11:09
0.0527	880.00000000	01:04:11
0.0527	650.00000000	01:00:51
0.0527	11400.00000000	01:00:47
0.0527	50.00000000	01:00:34
0.0527	3090.00000000	01:00:34
0.0527	930.00000000	01:00:34
0.0527	1120.00000000	00:56:01
0.0527	60.00000000	00:56:00
0.0527	3800.00000000	00:56:00
0.0527	210.00000000	00:55:46
0.0528	340.00000000	00:48:37
0.0528	750.00000000	00:48:25
0.0528	1000.00000000	00:48:25
0.0528	11400.00000000	00:48:25
0.0528	870.00000000	00:48:25
0.0528	1000.00000000	00:48:25
0.0528	860.00000000	00:48:25
0.0528	940.00000000	00:48:25
0.0528	870.00000000	00:48:25
0.0528	2490.00000000	00:48:25
0.0528	3120.00000000	00:48:25
0.0528	860.00000000	00:48:25
0.0529	750.00000000	00:48:16
0.0529	340.00000000	00:46:40
0.0529	960.00000000	00:46:26
0.0529	940.00000000	00:45:06
0.0530	940.00000000	00:40:11
0.0531	1000.00000000	00:38:12
0.0531	1000.00000000	00:38:12
0.0531	290.00000000	00:38:12
0.0533	440.00000000	00:22:18
0.0533	460.00000000	00:22:14
0.0532	3020.00000000	00:21:02
0.0533	340.00000000	00:15:40
0.0531	540.00000000	00:10:35
0.0530	190.00000000	00:10:03
0.0530	190.00000000	00:10:03
0.0531	190.00000000	00:09:03
0.0531	200.00000000	00:09:03
0.0531	190.00000000	00:08:03
0.0531	190.00000000	00:08:03
0.0531	210.00000000	00:08:03
0.0532	7440.00000000	00:07:44
0.0532	850.00000000	00:07:44
0.0532	1000.00000000	00:07:44
0.0532	3900.00000000	00:07:44
0.0532	850.00000000	00:07:44
0.0532	1000.00000000	00:07:44
0.0532	880.00000000	00:07:44
0.0532	3100.00000000	00:07:44
0.0532	3900.00000000	00:07:44
0.0532	860.00000000	00:07:44
0.0532	11400.00000000	00:07:44
0.0532	860.00000000	00:07:44
0.0532	2480.00000000	00:07:44
0.0532	840.00000000	00:07:44
0.0531	840.00000000	00:07:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 4,924,930
Máx. 0.0562	Min. 0.0507
7 Dias
Variação -12.20%	Volume 42,678,240
Máx. 0.0601	Min. 0.0504
30 Dias
Variação +2.07%	Volume 146,816,340
Máx. 0.0625	Min. 0.0425