POPCAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0456	1000.00000000	20:15:04
0.0456	260.00000000	20:12:29
0.0456	120.00000000	20:03:01
0.0456	160.00000000	20:03:01
0.0456	1000.00000000	20:03:01
0.0457	150.00000000	19:57:46
0.0457	1000.00000000	19:52:03
0.0457	1000.00000000	19:52:03
0.0458	1000.00000000	19:51:04
0.0459	1000.00000000	19:42:05
0.0458	1000.00000000	19:39:39
0.0459	1000.00000000	19:38:28
0.0460	3350.00000000	19:29:43
0.0459	3350.00000000	19:29:43
0.0460	1000.00000000	19:29:43
0.0460	1000.00000000	19:29:43
0.0460	1000.00000000	19:29:43
0.0460	930.00000000	19:29:43
0.0460	930.00000000	19:29:43
0.0461	220.00000000	19:28:03
0.0460	220.00000000	19:26:45
0.0459	220.00000000	19:26:44
0.0460	1000.00000000	19:26:44
0.0460	1000.00000000	19:26:44
0.0460	150.00000000	19:26:44
0.0460	1000.00000000	19:26:44
0.0460	280.00000000	19:26:43
0.0460	1000.00000000	19:26:43
0.0460	19310.00000000	19:26:43
0.0461	700.00000000	19:26:31
0.0461	220.00000000	19:26:26
0.0460	1000.00000000	19:25:19
0.0460	250.00000000	19:24:41
0.0460	1000.00000000	19:24:31
0.0460	70.00000000	19:24:31
0.0460	160.00000000	19:24:30
0.0460	1000.00000000	19:24:30
0.0461	250.00000000	19:24:20
0.0461	930.00000000	19:24:13
0.0460	940.00000000	19:24:05
0.0460	3940.00000000	19:24:02
0.0460	3940.00000000	19:24:01
0.0460	160.00000000	19:24:00
0.0460	4260.00000000	19:23:58
0.0460	4260.00000000	19:23:57
0.0460	4260.00000000	19:23:57
0.0460	940.00000000	19:23:56
0.0461	950.00000000	19:23:56
0.0460	1210.00000000	19:23:56
0.0460	940.00000000	19:23:56
0.0460	940.00000000	19:23:56
0.0459	940.00000000	19:23:55
0.0459	950.00000000	19:23:55
0.0459	320.00000000	19:23:55
0.0459	210.00000000	19:23:55
0.0459	370.00000000	19:23:55
0.0459	180.00000000	19:23:55
0.0459	760.00000000	19:23:55
0.0459	4100.00000000	19:23:55
0.0459	930.00000000	19:23:55
0.0459	950.00000000	19:23:55
0.0459	1000.00000000	19:23:55
0.0458	1000.00000000	19:23:55
0.0458	950.00000000	19:23:55
0.0458	4560.00000000	19:23:55
0.0458	3640.00000000	19:23:55
0.0458	1000.00000000	19:23:55
0.0458	4710.00000000	19:23:55
0.0458	4710.00000000	19:23:55
0.0458	950.00000000	19:23:55
0.0458	1000.00000000	19:23:55
0.0457	1140.00000000	19:23:53
0.0457	1000.00000000	19:23:52
0.0457	1000.00000000	19:23:52
0.0457	1000.00000000	19:23:52
0.0457	1940.00000000	19:23:52
0.0457	1000.00000000	19:23:52
0.0457	1000.00000000	19:23:52
0.0457	950.00000000	19:23:52
0.0456	1710.00000000	19:23:45
0.0456	1000.00000000	19:23:45
0.0456	930.00000000	19:23:45
0.0455	930.00000000	19:23:45
0.0455	11460.00000000	19:23:45
0.0454	1130.00000000	19:23:45
0.0453	15280.00000000	19:23:45
0.0453	910.00000000	19:23:45
0.0454	940.00000000	19:23:45
0.0454	920.00000000	19:23:45
0.0455	4950.00000000	19:23:45
0.0455	930.00000000	19:23:45
0.0455	5120.00000000	19:23:45
0.0455	5120.00000000	19:23:45
0.0455	930.00000000	19:23:45
0.0455	1000.00000000	19:23:45
0.0456	1000.00000000	19:23:45
0.0456	940.00000000	19:23:45
0.0456	930.00000000	19:23:45
0.0456	1130.00000000	19:23:14
0.0457	10.00000000	19:19:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.38%	Volume 2,683,200
Máx. 0.0469	Min. 0.0441
7 Dias
Variação -1.96%	Volume 13,213,840
Máx. 0.0490	Min. 0.0412
30 Dias
Variação -22.45%	Volume 102,109,260
Máx. 0.0625	Min. 0.0412