POPCAT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0536	10.00000000	16:21:09
0.0536	10.00000000	16:21:02
0.0536	10.00000000	16:21:00
0.0536	10.00000000	16:21:00
0.0536	50.00000000	16:20:38
0.0536	50.00000000	16:20:38
0.0537	340.00000000	16:20:38
0.0537	3760.00000000	16:20:38
0.0537	10.00000000	16:20:38
0.0537	10.00000000	16:20:31
0.0537	20.00000000	16:19:50
0.0537	10.00000000	16:19:48
0.0537	10.00000000	16:19:35
0.0538	170.00000000	16:19:15
0.0538	200.00000000	16:19:15
0.0538	240.00000000	16:19:15
0.0538	210.00000000	16:19:11
0.0538	230.00000000	16:19:09
0.0538	10.00000000	16:19:01
0.0538	10.00000000	16:19:01
0.0538	10.00000000	16:19:00
0.0537	10.00000000	16:18:56
0.0537	10.00000000	16:18:51
0.0537	10.00000000	16:18:48
0.0537	10.00000000	16:18:40
0.0537	10.00000000	16:18:21
0.0536	10.00000000	16:18:11
0.0536	10.00000000	16:18:08
0.0536	10.00000000	16:18:00
0.0536	30.00000000	16:18:00
0.0536	4330.00000000	16:17:47
0.0536	240.00000000	16:17:47
0.0536	230.00000000	16:17:47
0.0536	240.00000000	16:17:47
0.0535	20.00000000	16:17:46
0.0535	630.00000000	16:17:41
0.0535	130.00000000	16:17:41
0.0535	270.00000000	16:17:41
0.0535	3700.00000000	16:17:41
0.0535	40.00000000	16:17:41
0.0535	120.00000000	16:17:41
0.0535	10.00000000	16:17:30
0.0536	10.00000000	16:17:18
0.0536	10.00000000	16:17:09
0.0536	10.00000000	16:17:00
0.0536	10.00000000	16:16:48
0.0536	10.00000000	16:16:45
0.0536	110.00000000	16:16:45
0.0536	10.00000000	16:16:45
0.0535	340.00000000	16:16:36
0.0535	760.00000000	16:16:36
0.0535	40.00000000	16:16:36
0.0535	40.00000000	16:16:36
0.0535	30.00000000	16:16:36
0.0535	130.00000000	16:16:36
0.0536	150.00000000	16:16:36
0.0536	10.00000000	16:16:36
0.0536	30.00000000	16:16:32
0.0536	50.00000000	16:16:25
0.0536	40.00000000	16:16:00
0.0536	40.00000000	16:16:00
0.0536	20.00000000	16:15:33
0.0536	3500.00000000	16:15:32
0.0536	10.00000000	16:15:32
0.0537	1860.00000000	16:15:27
0.0536	1750.00000000	16:15:27
0.0536	240.00000000	16:15:27
0.0536	180.00000000	16:15:27
0.0536	10.00000000	16:15:27
0.0536	10.00000000	16:15:27
0.0537	1820.00000000	16:15:12
0.0537	1730.00000000	16:15:12
0.0537	230.00000000	16:15:12
0.0537	650.00000000	16:15:12
0.0536	230.00000000	16:15:12
0.0536	20.00000000	16:15:10
0.0537	70.00000000	16:14:25
0.0537	770.00000000	16:13:51
0.0537	2150.00000000	16:13:51
0.0537	1740.00000000	16:13:51
0.0537	80.00000000	16:12:45
0.0537	30.00000000	16:12:45
0.0537	550.00000000	16:12:18
0.0537	40.00000000	16:12:18
0.0537	190.00000000	16:11:19
0.0537	40.00000000	16:11:00
0.0537	40.00000000	16:11:00
0.0537	1070.00000000	16:10:50
0.0537	1700.00000000	16:10:50
0.0537	2120.00000000	16:10:46
0.0537	2360.00000000	16:10:46
0.0537	230.00000000	16:10:46
0.0537	70.00000000	16:10:33
0.0537	250.00000000	16:10:33
0.0537	40.00000000	16:10:33
0.0537	60.00000000	16:10:33
0.0536	10.00000000	16:10:21
0.0537	1760.00000000	16:10:11
0.0537	1530.00000000	16:10:11
0.0537	1130.00000000	16:10:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 6,618,220
Máx. 0.0550	Min. 0.0529
7 Dias
Variação +2.49%	Volume 59,128,660
Máx. 0.0564	Min. 0.0505
30 Dias
Variação +1.40%	Volume 301,821,750
Máx. 0.0624	Min. 0.0425