POPCAT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0430	10.00000000	18:53:42
0.0430	10.00000000	18:53:23
0.0431	10.00000000	18:53:13
0.0430	2320.00000000	18:53:08
0.0431	180.00000000	18:53:08
0.0430	200.00000000	18:53:01
0.0431	10.00000000	18:51:37
0.0431	20.00000000	18:51:01
0.0431	20.00000000	18:49:46
0.0431	210.00000000	18:48:43
0.0431	2320.00000000	18:47:14
0.0431	200.00000000	18:46:01
0.0431	10.00000000	18:45:47
0.0431	10.00000000	18:44:38
0.0431	10.00000000	18:44:30
0.0431	20.00000000	18:41:36
0.0432	10.00000000	18:41:00
0.0431	20.00000000	18:40:45
0.0431	10.00000000	18:39:16
0.0432	890.00000000	18:38:33
0.0432	2380.00000000	18:38:15
0.0432	1720.00000000	18:38:15
0.0432	4580.00000000	18:37:47
0.0432	5040.00000000	18:37:14
0.0432	10.00000000	18:35:35
0.0432	10.00000000	18:35:15
0.0432	10.00000000	18:34:48
0.0432	540.00000000	18:33:03
0.0432	540.00000000	18:32:41
0.0432	490.00000000	18:32:41
0.0432	300.00000000	18:32:41
0.0432	20.00000000	18:32:41
0.0432	2310.00000000	18:31:40
0.0432	290.00000000	18:31:03
0.0432	2020.00000000	18:31:03
0.0433	10.00000000	18:30:43
0.0432	480.00000000	18:30:01
0.0432	570.00000000	18:29:01
0.0432	10.00000000	18:28:59
0.0432	20.00000000	18:28:59
0.0432	200.00000000	18:28:01
0.0432	5010.00000000	18:26:33
0.0432	2310.00000000	18:25:29
0.0432	930.00000000	18:25:01
0.0432	60.00000000	18:24:21
0.0432	720.00000000	18:24:01
0.0432	200.00000000	18:24:01
0.0432	1760.00000000	18:23:08
0.0432	550.00000000	18:23:08
0.0432	910.00000000	18:23:01
0.0432	210.00000000	18:23:01
0.0432	10.00000000	18:22:33
0.0432	2310.00000000	18:21:36
0.0432	60.00000000	18:21:15
0.0431	200.00000000	18:20:01
0.0432	200.00000000	18:19:41
0.0432	2460.00000000	18:19:22
0.0432	200.00000000	18:18:01
0.0432	200.00000000	18:17:01
0.0432	2320.00000000	18:17:00
0.0432	1180.00000000	18:16:42
0.0432	830.00000000	18:16:42
0.0432	300.00000000	18:16:42
0.0432	610.00000000	18:16:21
0.0431	400.00000000	18:16:16
0.0431	610.00000000	18:16:16
0.0431	2040.00000000	18:16:14
0.0431	3710.00000000	18:16:14
0.0432	200.00000000	18:14:01
0.0432	30.00000000	18:13:55
0.0431	1000.00000000	18:13:30
0.0431	10.00000000	18:13:30
0.0431	200.00000000	18:13:01
0.0431	10.00000000	18:12:38
0.0431	10.00000000	18:11:38
0.0431	670.00000000	18:11:24
0.0431	10.00000000	18:11:22
0.0431	10.00000000	18:11:17
0.0431	220.00000000	18:11:02
0.0431	460.00000000	18:11:01
0.0431	10.00000000	18:10:58
0.0431	910.00000000	18:10:07
0.0431	10.00000000	18:10:02
0.0431	10.00000000	18:09:42
0.0431	10.00000000	18:09:41
0.0431	10.00000000	18:09:38
0.0431	10.00000000	18:09:37
0.0431	2310.00000000	18:09:19
0.0431	10.00000000	18:09:19
0.0431	10.00000000	18:09:15
0.0431	2320.00000000	18:09:04
0.0431	300.00000000	18:09:01
0.0431	10.00000000	18:08:59
0.0431	10.00000000	18:08:07
0.0431	10.00000000	18:08:04
0.0431	10.00000000	18:08:03
0.0431	10.00000000	18:08:01
0.0431	2410.00000000	18:08:01
0.0431	900.00000000	18:08:01
0.0431	120.00000000	18:07:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 8,697,580
Máx. 0.0459	Min. 0.0430
7 Dias
Variação +4.80%	Volume 68,083,850
Máx. 0.0462	Min. 0.0410
30 Dias
Variação -13.12%	Volume 237,287,450
Máx. 0.0500	Min. 0.0399