POPCAT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0427	80.00000000	21:20:03
0.0427	230.00000000	21:20:03
0.0427	990.00000000	21:20:03
0.0427	990.00000000	21:20:03
0.0427	230.00000000	21:20:03
0.0427	1370.00000000	21:19:18
0.0427	30.00000000	21:19:18
0.0427	50.00000000	21:19:18
0.0427	240.00000000	21:19:18
0.0427	1570.00000000	21:19:18
0.0427	1570.00000000	21:19:18
0.0427	1340.00000000	21:19:18
0.0426	2370.00000000	21:18:13
0.0426	660.00000000	21:18:02
0.0426	4050.00000000	21:18:02
0.0426	1170.00000000	21:18:00
0.0426	1080.00000000	21:18:00
0.0426	120.00000000	21:17:43
0.0426	1080.00000000	21:17:14
0.0426	880.00000000	21:17:14
0.0426	660.00000000	21:17:14
0.0426	30.00000000	21:17:09
0.0426	200.00000000	21:16:00
0.0426	20.00000000	21:15:00
0.0426	20.00000000	21:15:00
0.0426	20.00000000	21:14:14
0.0426	7100.00000000	21:14:11
0.0426	1170.00000000	21:14:11
0.0426	470.00000000	21:14:11
0.0427	880.00000000	21:13:45
0.0427	100.00000000	21:08:13
0.0427	1500.00000000	21:06:38
0.0427	1500.00000000	21:06:38
0.0427	330.00000000	21:05:43
0.0427	330.00000000	21:05:43
0.0427	180.00000000	21:05:43
0.0427	3840.00000000	21:05:33
0.0427	60.00000000	21:05:32
0.0427	370.00000000	21:05:32
0.0427	240.00000000	21:05:32
0.0427	50.00000000	21:05:32
0.0427	4600.00000000	21:05:03
0.0428	20.00000000	21:05:00
0.0428	20.00000000	21:05:00
0.0428	940.00000000	21:04:45
0.0428	30.00000000	21:04:36
0.0428	4730.00000000	21:04:36
0.0428	40.00000000	21:04:00
0.0428	930.00000000	21:03:51
0.0429	4600.00000000	21:03:51
0.0428	710.00000000	21:02:13
0.0429	2270.00000000	21:02:08
0.0429	2430.00000000	21:02:07
0.0429	2430.00000000	21:02:07
0.0429	2430.00000000	21:02:07
0.0429	2300.00000000	21:02:01
0.0429	20.00000000	21:01:43
0.0429	10.00000000	21:01:28
0.0429	150.00000000	21:01:27
0.0429	290.00000000	21:00:59
0.0429	280.00000000	21:00:59
0.0429	410.00000000	21:00:59
0.0429	50.00000000	21:00:59
0.0428	240.00000000	21:00:05
0.0428	2390.00000000	20:58:13
0.0428	2420.00000000	20:57:43
0.0428	2420.00000000	20:57:16
0.0428	1170.00000000	20:56:40
0.0428	3430.00000000	20:56:40
0.0428	1570.00000000	20:55:20
0.0428	510.00000000	20:55:20
0.0426	440.00000000	20:44:30
0.0427	2250.00000000	20:44:13
0.0427	2290.00000000	20:44:02
0.0427	2450.00000000	20:44:02
0.0427	40.00000000	20:44:00
0.0427	50.00000000	20:42:47
0.0427	170.00000000	20:42:47
0.0427	200.00000000	20:42:47
0.0427	40.00000000	20:42:47
0.0427	1140.00000000	20:42:36
0.0427	1190.00000000	20:42:36
0.0427	680.00000000	20:42:33
0.0427	1000.00000000	20:42:33
0.0427	2270.00000000	20:39:53
0.0427	1350.00000000	20:38:40
0.0428	2310.00000000	20:38:40
0.0428	2130.00000000	20:38:35
0.0428	1320.00000000	20:38:35
0.0428	880.00000000	20:38:35
0.0427	1360.00000000	20:37:53
0.0427	210.00000000	20:37:27
0.0427	30.00000000	20:37:22
0.0427	1910.00000000	20:37:22
0.0427	100.00000000	20:37:22
0.0427	2530.00000000	20:37:22
0.0427	90.00000000	20:37:17
0.0427	880.00000000	20:36:32
0.0427	1390.00000000	20:36:32
0.0427	4510.00000000	20:36:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.98%	Volume 7,349,090
Máx. 0.0443	Min. 0.0411
7 Dias
Variação -1.91%	Volume 70,624,140
Máx. 0.0486	Min. 0.0411
30 Dias
Variação -28.95%	Volume 274,011,330
Máx. 0.0603	Min. 0.0411