POPCAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0481	89.95000000	21:50:21
0.0481	133.39000000	21:50:12
0.0486	48.68000000	21:49:28
0.0486	113.82000000	21:49:28
0.0486	104.28000000	21:49:13
0.0486	126.30000000	21:48:56
0.0486	136.79000000	21:48:51
0.0487	139.89000000	21:48:32
0.0486	101.14000000	21:48:28
0.0486	90.54000000	21:48:28
0.0486	106.42000000	21:48:28
0.0486	85.50000000	21:48:28
0.0487	142.32000000	21:48:13
0.0487	150.89000000	21:48:13
0.0488	130.97000000	21:48:00
0.0488	148.19000000	21:48:00
0.0488	124.47000000	21:48:00
0.0483	128.11000000	21:47:40
0.0483	136.08000000	21:47:40
0.0483	102.86000000	21:47:29
0.0484	120.22000000	21:47:24
0.0488	89.25000000	21:46:57
0.0484	91.36000000	21:46:54
0.0484	95.76000000	21:46:54
0.0484	134.42000000	21:46:39
0.0488	133.43000000	21:46:35
0.0488	95.57000000	21:46:35
0.0484	130.67000000	21:46:22
0.0484	126.65000000	21:46:22
0.0488	84.75000000	21:45:58
0.0488	136.03000000	21:45:41
0.0485	88.30000000	21:40:16
0.0489	152.08000000	21:39:58
0.0485	97.26000000	21:39:53
0.0485	84.19000000	21:39:44
0.0485	111.57000000	21:39:15
0.0488	96.19000000	21:39:11
0.0488	86.53000000	21:38:59
0.0488	83.04000000	21:38:59
0.0485	125.55000000	21:38:56
0.0485	113.68000000	21:38:56
0.0485	119.34000000	21:38:30
0.0485	152.93000000	21:38:30
0.0489	126.75000000	21:38:19
0.0489	143.26000000	21:38:19
0.0488	110.54000000	21:38:06
0.0485	120.16000000	21:37:42
0.0485	122.46000000	21:37:32
0.0489	116.80000000	21:37:20
0.0485	108.18000000	21:37:14
0.0485	131.54000000	21:37:08
0.0489	99.76000000	21:37:01
0.0485	110.09000000	21:36:49
0.0489	99.81000000	21:36:36
0.0489	124.49000000	21:36:36
0.0485	114.31000000	21:36:33
0.0489	82.75000000	21:36:22
0.0485	137.25000000	21:36:00
0.0485	119.22000000	21:36:00
0.0485	136.09000000	21:36:00
0.0485	37.00000000	21:31:01
0.0489	73.08000000	21:30:44
0.0489	99.02000000	21:30:44
0.0485	96.78000000	21:30:04
0.0485	150.94000000	21:29:37
0.0485	105.88000000	21:29:32
0.0485	99.12000000	21:29:26
0.0486	129.68000000	21:29:14
0.0486	88.34000000	21:29:14
0.0485	137.98000000	21:28:48
0.0486	33.17000000	21:26:27
0.0486	2.96000000	21:26:27
0.0490	99.50000000	21:26:19
0.0486	145.80000000	21:26:04
0.0486	154.20000000	21:26:04
0.0490	43.61000000	21:23:25
0.0490	87.28000000	21:19:50
0.0490	113.01000000	21:19:26
0.0486	118.53000000	21:19:17
0.0490	116.81000000	21:18:51
0.0486	126.89000000	21:18:47
0.0486	127.31000000	21:18:34
0.0490	150.41000000	21:18:29
0.0486	146.72000000	21:18:28
0.0486	97.43000000	21:18:28
0.0486	145.73000000	21:18:04
0.0486	97.13000000	21:18:04
0.0486	93.13000000	21:18:04
0.0486	140.72000000	21:17:44
0.0490	112.20000000	21:17:32
0.0490	146.06000000	21:17:32
0.0490	89.24000000	21:17:06
0.0491	97.44000000	21:16:50
0.0491	101.30000000	21:16:36
0.0486	146.80000000	21:16:30
0.0491	135.75000000	21:16:20
0.0491	84.52000000	21:16:20
0.0490	101.64000000	21:15:54
0.0490	99.83000000	21:15:26
0.0486	148.01000000	21:15:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 233,484
Máx. 0.0501	Min. 0.0471
7 Dias
Variação -10.26%	Volume 1,757,874
Máx. 0.0546	Min. 0.0471
30 Dias
Variação +14.22%	Volume 6,720,938
Máx. 0.0666	Min. 0.0403