POPCAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0583	118.56000000	16:50:07
0.0581	90.80000000	16:49:58
0.0581	118.34000000	16:49:58
0.0585	86.24000000	16:49:31
0.0580	115.11000000	16:49:28
0.0578	163.95000000	16:49:13
0.0583	44.30000000	16:47:22
0.0583	79.25000000	16:47:22
0.0582	80.60000000	16:47:02
0.0582	127.14000000	16:46:46
0.0582	90.36000000	16:46:46
0.0582	126.83000000	16:46:46
0.0581	94.90000000	16:46:35
0.0581	116.14000000	16:46:35
0.0586	115.55000000	16:46:18
0.0583	104.97000000	16:45:57
0.0583	88.43000000	16:45:57
0.0584	83.88000000	16:45:37
0.0584	119.78000000	16:45:23
0.0585	104.51000000	16:45:14
0.0591	77.60000000	16:45:12
0.0591	89.77000000	16:45:12
0.0586	75.27000000	16:44:51
0.0585	106.18000000	16:44:21
0.0587	118.33000000	16:44:18
0.0584	120.34000000	16:43:55
0.0584	94.05000000	16:43:55
0.0591	81.29000000	16:43:54
0.0591	93.61000000	16:43:54
0.0585	73.96000000	16:43:51
0.0585	98.60000000	16:43:51
0.0586	126.28000000	16:43:46
0.0586	79.83000000	16:43:46
0.0586	75.01000000	16:43:46
0.0585	120.31000000	16:43:22
0.0585	84.82000000	16:42:57
0.0585	72.14000000	16:42:57
0.0584	106.20000000	16:42:48
0.0584	90.42000000	16:42:48
0.0584	87.66000000	16:42:44
0.0584	110.17000000	16:42:44
0.0584	75.76000000	16:42:38
0.0579	93.20000000	16:42:18
0.0579	86.20000000	16:41:49
0.0579	125.22000000	16:41:49
0.0581	106.02000000	16:41:43
0.0583	98.42000000	16:41:37
0.0581	82.24000000	16:41:23
0.0581	124.70000000	16:41:18
0.0581	117.96000000	16:41:18
0.0577	76.22000000	16:40:54
0.0578	99.78000000	16:40:41
0.0578	95.07000000	16:40:41
0.0579	121.13000000	16:40:19
0.0580	85.84000000	16:39:56
0.0580	113.76000000	16:39:32
0.0580	123.71000000	16:39:32
0.0579	117.60000000	16:39:05
0.0579	126.79000000	16:39:05
0.0576	69.84000000	16:38:48
0.0574	52.02000000	16:38:34
0.0574	97.98000000	16:38:34
0.0577	93.71000000	16:38:19
0.0572	95.01000000	16:38:03
0.0572	85.63000000	16:38:03
0.0561	124.95000000	16:36:57
0.0555	112.96000000	16:36:40
0.0557	111.41000000	16:36:27
0.0556	81.37000000	16:36:12
0.0556	118.15000000	16:36:12
0.0557	112.86000000	16:36:04
0.0557	86.67000000	16:36:04
0.0561	119.83000000	16:35:55
0.0560	83.81000000	16:35:39
0.0559	55.43000000	16:35:09
0.0554	30.00000000	16:34:36
0.0554	34.48000000	16:32:21
0.0554	60.00000000	16:30:43
0.0554	121.60000000	16:29:51
0.0561	44.00000000	16:29:21
0.0561	63.00000000	16:28:41
0.0555	134.90000000	16:28:20
0.0557	30.50000000	16:28:11
0.0557	29.60000000	16:27:32
0.0555	123.29000000	16:26:51
0.0556	112.42000000	16:26:23
0.0558	39.10000000	16:26:01
0.0561	84.75000000	16:25:42
0.0561	79.22000000	16:25:42
0.0560	99.09000000	16:25:28
0.0560	119.08000000	16:25:28
0.0555	133.63000000	16:25:02
0.0557	133.19000000	16:24:40
0.0558	126.07000000	16:24:23
0.0558	116.12000000	16:24:23
0.0557	116.88000000	16:24:19
0.0557	133.45000000	16:24:19
0.0557	98.56000000	16:24:19
0.0557	119.43000000	16:24:17
0.0554	93.41000000	16:23:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.01%	Volume 426,462
Máx. 0.0612	Min. 0.0494
7 Dias
Variação +37.08%	Volume 1,464,929
Máx. 0.0612	Min. 0.0403
30 Dias
Variação +32.86%	Volume 6,733,344
Máx. 0.0612	Min. 0.0398