POPCAT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03506	61.10200000	08:14:59
0.03504	0.32600000	08:14:07
0.04066	231.00300000	22:48:23
0.03440	355.60800000	10:21:31
0.03087	13.58000000	00:08:00
0.06900	25.93500000	00:07:26
0.06039	0.06500000	00:07:26
0.05597	27.94700000	05:27:35
0.05837	12.35800000	00:00:41
0.05674	3.99500000	06:39:13
0.05522	22.31700000	00:00:29
0.05815	27.97600000	18:57:28
0.01636	45.78000000	13:10:45
0.05132	21.75300000	22:39:46
0.05235	22.15300000	00:00:33
0.04574	3.47600000	00:00:32
0.04788	75.26500000	22:46:08
0.04679	31.00200000	04:20:50
0.04547	64.03500000	00:00:48
0.04647	27.97600000	17:25:16
0.04337	114.12700000	16:37:10
0.04828	190.64900000	08:54:21
0.06039	123.77600000	00:26:21
0.06037	50.22400000	00:26:21
0.05448	0.58400000	21:18:11
0.06164	37.25300000	00:00:52
0.06166	129.74300000	12:53:50
0.04612	211.37000000	10:31:19
0.04409	41.89200000	00:14:33
0.04409	208.00000000	08:47:37
0.04492	36.20200000	13:57:16
0.04494	123.84100000	13:57:16
0.04494	22.69600000	13:57:16
0.07543	0.82400000	08:17:11
0.07545	13.38400000	08:17:11
0.07545	212.00000000	08:14:00
0.07545	13.32200000	00:52:10
0.07543	12.68600000	00:47:01
0.07545	14.26400000	00:47:01
0.07543	10.58000000	00:00:52
0.09227	4.51200000	09:43:42
0.09227	167.00000000	09:43:07
0.08913	9.90000000	09:37:20
0.08911	23.23800000	09:37:20
0.09227	38.33100000	00:00:56
0.08985	501.94700000	08:59:14
0.07580	0.03000000	11:13:26
0.07580	90.11900000	06:43:28
0.07580	19.80000000	06:43:28
0.07273	0.00100000	03:52:40
0.07273	164.51300000	03:50:10
0.07273	90.14900000	03:49:03
0.07273	427.86400000	03:49:03
0.06819	9.90000000	01:54:03
0.07039	9.77000000	15:54:04
0.09184	11.52300000	22:37:58
0.09185	0.07700000	22:37:58
0.09185	21.70000000	22:37:56
0.09697	0.07400000	12:15:07
0.09697	73.00000000	12:15:07
0.09697	0.29700000	12:14:48
0.09697	90.00000000	12:14:48
0.09700	8.61900000	17:13:23
0.01564	8.60700000	11:46:11
0.11110	218.07000000	13:25:23
0.10415	11.74200000	00:00:40
0.09400	26.40000000	13:29:55
0.09151	0.87400000	09:49:21
0.09151	56.00000000	09:49:21
0.09149	0.12000000	09:48:54
0.09149	154.00000000	09:48:54
0.07731	16.35700000	16:10:51
0.07437	37.43200000	10:43:28
0.01459	85.14300000	15:47:04
0.01459	154.27800000	16:37:49
0.10079	0.00800000	14:04:24
0.10079	167.21000000	14:04:24
0.10079	32.73000000	15:55:36
0.10077	3.27000000	15:55:36
0.10077	12.54000000	15:55:34
0.09430	36.11600000	10:46:23
0.10143	7.74400000	22:34:39
0.13000	7.76000000	19:24:58
0.08900	0.00500000	04:37:40
0.08900	1123.59000000	04:37:40
0.09162	0.00700000	21:08:04
0.09162	218.31000000	21:08:04
0.10297	0.00400000	09:19:42
0.10297	169.55000000	09:19:42
0.09882	17.71200000	09:19:41
0.10297	7.36000000	09:47:08
0.08934	6.88900000	10:56:24
0.10874	38.09000000	11:51:16
0.08959	38.09600000	11:50:33
0.08902	1.27100000	23:45:51
0.12104	0.00500000	19:14:57
0.12104	819.43000000	19:14:57
0.12204	8.34400000	14:07:53
0.12205	0.00600000	14:07:53
0.12205	16.38000000	14:07:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 61
Máx. 0.03506	Min. 0.03504
7 Dias
Variação +0.06%	Volume 61
Máx. 0.03506	Min. 0.03504
30 Dias
Variação +13.57%	Volume 662
Máx. 0.04066	Min. 0.03087