POPCAT/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0531	454.00000000	12:14:06
0.0533	18721.00000000	12:14:06
0.0534	16854.00000000	12:14:06
0.0536	14030.00000000	12:14:06
0.0537	907.00000000	20:41:51
0.0535	10336.00000000	20:41:51
0.0534	4757.00000000	20:41:51
0.0515	3364.00000000	19:44:18
0.0513	1080.00000000	19:44:18
0.0526	15390.00000000	19:37:49
0.0519	14143.00000000	19:37:49
0.0518	7431.00000000	19:37:49
0.0515	8563.00000000	19:37:49
0.0520	8364.00000000	17:27:43
0.0519	1636.00000000	17:27:43
0.0521	997.00000000	10:35:44
0.0521	201.00000000	10:35:43
0.0521	201.00000000	10:35:43
0.0521	201.00000000	10:35:43
0.0521	201.00000000	10:35:42
0.0521	201.00000000	10:35:42
0.0521	201.00000000	10:35:42
0.0521	201.00000000	10:35:41
0.0521	554.00000000	10:35:38
0.0521	554.00000000	10:35:36
0.0521	554.00000000	10:35:35
0.0521	554.00000000	10:35:33
0.0521	554.00000000	10:35:25
0.0521	554.00000000	10:35:22
0.0521	458.00000000	10:35:16
0.0521	394.00000000	10:35:01
0.0521	47.00000000	10:34:34
0.0521	577.00000000	10:34:32
0.0521	854.00000000	10:34:26
0.0521	154.00000000	10:16:00
0.0519	12.00000000	10:00:26
0.0516	10.00000000	09:58:29
0.0520	403.00000000	09:55:51
0.0520	10.00000000	09:55:51
0.0520	40.00000000	09:55:51
0.0520	104.00000000	09:55:51
0.0520	1063.00000000	09:55:51
0.0520	168.00000000	09:55:51
0.0520	1193.00000000	09:55:51
0.0520	772.00000000	09:55:51
0.0519	4152.00000000	09:55:51
0.0519	241.00000000	09:55:51
0.0520	4015.00000000	09:55:50
0.0520	53.00000000	09:55:35
0.0520	1501.00000000	09:55:34
0.0520	551.00000000	09:55:27
0.0520	688.00000000	09:55:27
0.0520	688.00000000	09:55:26
0.0520	184.00000000	09:55:26
0.0520	184.00000000	09:55:26
0.0520	999.00000000	09:55:25
0.0520	999.00000000	09:55:25
0.0520	950.00000000	09:55:25
0.0520	1128.00000000	09:55:24
0.0520	505.00000000	09:55:24
0.0520	264.00000000	09:55:24
0.0520	822.00000000	09:55:23
0.0520	272.00000000	09:55:23
0.0520	1385.00000000	09:55:23
0.0520	1385.00000000	09:55:22
0.0520	264.00000000	09:55:22
0.0520	712.00000000	09:55:22
0.0520	1676.00000000	09:55:21
0.0520	273.00000000	09:55:21
0.0520	174.00000000	09:48:00
0.0520	154.00000000	09:42:53
0.0520	174.00000000	09:03:24
0.0562	2373.00000000	16:12:02
0.0560	7339.00000000	16:12:02
0.0559	288.00000000	16:12:02
0.0556	892.00000000	14:30:14
0.0556	944.00000000	14:30:07
0.0556	632.00000000	14:30:07
0.0556	254.00000000	14:30:02
0.0556	254.00000000	14:30:01
0.0556	50.00000000	14:29:21
0.0556	1010.00000000	14:29:17
0.0556	310.00000000	14:29:10
0.0556	508.00000000	14:29:09
0.0556	508.00000000	14:29:08
0.0556	694.00000000	14:27:38
0.0556	694.00000000	14:27:38
0.0557	518.00000000	14:27:37
0.0557	774.00000000	14:27:37
0.0557	711.00000000	14:27:37
0.0557	266.00000000	14:27:36
0.0557	266.00000000	14:27:36
0.0557	266.00000000	14:27:36
0.0557	266.00000000	14:27:35
0.0557	266.00000000	14:27:35
0.0557	445.00000000	14:27:35
0.0557	445.00000000	14:27:34
0.0557	445.00000000	14:27:34
0.0557	445.00000000	14:27:34
0.0557	445.00000000	14:27:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 66,059
Máx. 0.0537	Min. 0.0531
7 Dias
Variação -8.76%	Volume 218,467
Máx. 0.0582	Min. 0.0513
30 Dias
Variação +0.76%	Volume 1,782,494
Máx. 0.0582	Min. 0.0451