POPCAT/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0535	5000.00000000	00:08:57
0.0538	5000.00000000	23:18:24
0.0550	10000.00000000	15:59:34
0.0548	6826.00000000	15:59:20
0.0549	3174.00000000	15:59:20
0.0551	10000.00000000	15:58:11
0.0548	619.00000000	15:56:23
0.0549	9381.00000000	15:56:23
0.0546	5000.00000000	15:54:01
0.0608	1.00000000	05:06:44
0.0572	218.00000000	03:20:14
0.0573	6370.00000000	03:20:14
0.0574	3412.00000000	03:20:14
0.0508	5000.00000000	20:37:32
0.0495	1598.00000000	13:49:52
0.0496	5625.00000000	13:49:52
0.0498	2777.00000000	13:49:52
0.0461	6991.00000000	19:47:17
0.0462	18009.00000000	19:47:17
0.0448	1213.00000000	10:12:25
0.0447	10537.00000000	10:12:25
0.0426	5994.00000000	16:43:19
0.0425	11412.00000000	16:43:19
0.0424	7594.00000000	16:43:19
0.0433	10323.00000000	22:01:11
0.0433	9885.00000000	22:01:03
0.0433	10878.00000000	22:00:56
0.0433	10993.00000000	22:00:50
0.0433	7921.00000000	22:00:39
0.0435	874.00000000	21:58:33
0.0434	8986.00000000	21:58:29
0.0434	11429.00000000	21:58:19
0.0433	1.00000000	21:57:58
0.0434	8433.00000000	21:57:33
0.0434	1.00000000	21:57:28
0.0434	9124.00000000	21:57:27
0.0434	11152.00000000	21:57:12
0.0433	2447.00000000	21:09:52
0.0433	12864.00000000	21:09:47
0.0433	13580.00000000	21:09:41
0.0433	9700.00000000	21:09:36
0.0433	11409.00000000	21:09:13
0.0456	6026.00000000	03:32:32
0.0457	3974.00000000	03:32:32
0.0464	1404.00000000	03:32:58
0.0463	8596.00000000	03:32:58
0.0465	1353.00000000	14:10:36
0.0465	4035.00000000	14:10:36
0.0465	3030.00000000	14:10:32
0.0465	3030.00000000	14:10:32
0.0465	3030.00000000	14:10:31
0.0465	3097.00000000	14:10:29
0.0466	2425.00000000	14:10:29
0.0446	11169.00000000	10:31:42
0.0445	8831.00000000	10:31:13
0.0552	1450.00000000	08:32:55
0.0542	750.00000000	08:32:40
0.0502	1660.00000000	13:22:20
0.0507	3018.00000000	13:22:20
0.0508	3406.00000000	13:22:20
0.0509	3890.00000000	13:22:20
0.0510	2961.00000000	13:22:20
0.0496	4024.00000000	04:27:14
0.0496	4024.00000000	04:27:02
0.0498	1351.00000000	04:26:52
0.0497	2673.00000000	04:26:52
0.0499	6.00000000	04:18:41
0.0498	356.00000000	04:18:41
0.0500	5092.00000000	04:17:48
0.0499	920.00000000	04:17:48
0.0500	2536.00000000	04:16:08
0.0501	2245.00000000	04:16:06
0.0500	346.00000000	04:16:06
0.0500	2645.00000000	04:16:04
0.0499	2697.00000000	04:16:00
0.0522	1000.00000000	12:22:16
0.0517	1449.00000000	09:16:06
0.0517	1.00000000	09:15:57
0.0428	2.00000000	11:23:23
0.0426	552.00000000	05:56:37
0.0398	1071.00000000	14:58:26
0.0399	10251.00000000	14:58:26
0.0420	1000.00000000	18:51:24
0.0409	4982.00000000	10:14:14
0.0410	75.00000000	08:03:33
0.0409	11247.00000000	08:03:33
0.0390	3046.00000000	20:09:21
0.0392	5785.00000000	20:09:21
0.0418	8549.00000000	07:27:08
0.0417	11535.00000000	07:27:08
0.0396	4252.00000000	19:26:35
0.0397	6619.00000000	19:26:35
0.0380	5670.00000000	05:14:38
0.0379	5201.00000000	05:14:38
0.0457	1576.00000000	10:22:28
0.0457	9364.00000000	10:22:28
0.0476	5155.00000000	06:06:39
0.0475	9284.00000000	06:06:39
0.0474	6658.00000000	06:06:39
0.0529	3699.00000000	10:47:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.79%	Volume 65,001
Máx. 0.0608	Min. 0.0535
7 Dias
Variação +26.18%	Volume 141,751
Máx. 0.0608	Min. 0.0424
30 Dias
Variação +23.56%	Volume 291,751
Máx. 0.0608	Min. 0.0424