POPCAT/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0401	32.21000000	17:18:50
0.0440	708.37000000	17:38:31
0.0496	281.07000000	22:22:04
0.0494	202.43000000	22:21:25
0.0497	483.50000000	22:19:08
0.0424	183.27000000	16:22:17
0.0424	441.50000000	16:22:17
0.0519	3728.52000000	11:46:14
0.0521	1048.29000000	11:46:14
0.0502	4852.32000000	13:51:02
0.0503	6152.51000000	13:51:02
0.0493	51.84000000	10:24:37
0.0507	51.90000000	11:51:06
0.0568	10545.27000000	04:35:13
0.0568	21071.16000000	04:34:49
0.0568	20000.00000000	04:33:20
0.0568	2747.90000000	04:31:16
0.0568	89.64000000	04:31:10
0.0568	37162.46000000	04:31:02
0.0568	19986.98000000	04:29:55
0.0569	13.02000000	04:29:55
0.0568	19987.01000000	04:29:27
0.0569	12.99000000	04:29:27
0.0569	19989.20000000	04:28:02
0.0570	10.80000000	04:28:02
0.0571	14343.25000000	04:25:48
0.0587	2384.74000000	01:39:16
0.0588	4428.32000000	01:39:13
0.0588	3846.18000000	01:39:06
0.0588	11627.84000000	01:38:58
0.0588	31508.57000000	01:38:51
0.0587	21204.35000000	01:38:41
0.0586	18208.49000000	01:35:03
0.0585	51791.51000000	01:33:30
0.0584	22960.20000000	00:12:33
0.0584	30000.00000000	00:12:16
0.0576	50088.96000000	19:41:04
0.0577	14485.70000000	19:39:44
0.0577	5425.34000000	19:39:33
0.0567	9438.84000000	15:46:18
0.0568	1721.21000000	15:33:24
0.0568	28839.95000000	15:33:03
0.0534	37337.15000000	01:53:59
0.0535	12058.01000000	01:53:20
0.0535	604.84000000	01:49:33
0.0525	10000.00000000	22:16:22
0.0532	10000.00000000	21:59:10
0.0532	10000.00000000	21:58:08
0.0534	7362.29000000	01:44:21
0.0534	12637.71000000	01:44:21
0.0479	1920.85000000	12:47:20
0.0487	640.29000000	12:14:35
0.0596	853.72000000	18:24:23
0.0598	1138.30000000	18:23:59
0.0507	1517.73000000	16:04:26
0.0507	573.06000000	14:40:07
0.0505	2023.64000000	15:57:21
0.0746	386.27000000	14:15:06
0.0743	10000.00000000	20:21:39
0.0737	1761.24000000	11:29:53
0.0776	1258.82000000	10:34:11
0.0813	3876.22000000	17:30:30
0.0812	1123.78000000	17:30:30
0.0843	573.40000000	00:01:04
0.1047	8699.68000000	16:03:11
0.1048	911.99000000	16:03:11
0.1012	4940.71000000	08:56:30
0.1043	20000.00000000	20:23:19
0.1065	15322.05000000	00:36:19
0.1064	1884.21000000	00:36:19
0.1070	4672.89000000	00:29:09
0.1059	25000.00000000	21:05:28
0.1137	25000.00000000	14:00:06
0.1078	1094.98000000	01:13:22
0.1078	1905.02000000	01:13:22
0.1092	2707.90000000	23:01:46
0.1093	292.10000000	23:01:46
0.1085	2045.27000000	20:35:24
0.1085	12646.14000000	20:35:18
0.1085	7246.12000000	20:35:18
0.1086	20180.98000000	20:35:09
0.1086	2920.65000000	20:35:09
0.1088	1364.00000000	20:34:51
0.1059	3000.00000000	13:14:35
0.0768	1000.43000000	14:41:06
0.0831	260.84000000	01:54:26
0.1062	3994.86000000	20:33:48
0.1062	6005.14000000	20:28:33
0.1088	5000.00000000	17:34:15
0.0986	507.09000000	17:53:13
0.1077	14.17000000	05:25:33
0.1119	432.10000000	09:35:28
0.1052	1536.71000000	17:14:40
0.1066	1406.51000000	15:39:50
0.1066	300.28000000	15:39:17
0.1050	2343.52000000	14:36:55
0.1049	2423.01000000	14:36:15
0.1049	2000.00000000	14:35:27
0.1042	4269.41000000	14:28:13
0.1053	616.27000000	02:27:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 32
Máx. 0.0401	Min. 0.0401
7 Dias
Variação +0.00%	Volume 32
Máx. 0.0401	Min. 0.0401
30 Dias
Variação -8.86%	Volume 741
Máx. 0.0440	Min. 0.0401