PORTAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0112	22321.42857000	14:42:24
0.0113	119909.65955000	14:42:18
0.0111	4543.60352000	06:35:38
0.0112	6958.05592000	01:19:05
0.0114	1366.37931000	17:02:52
0.0111	1454.31059000	22:06:46
0.0110	932.06959000	21:33:04
0.0112	546.59498000	20:10:59
0.0112	1850.35842000	20:09:18
0.0111	11920.09132000	17:08:01
0.0108	1289.97610000	12:58:19
0.0108	1058.72666000	12:44:21
0.0109	11920.09132000	10:11:40
0.0109	412.46563000	09:43:01
0.0107	426.61070000	08:50:39
0.0109	400.00000000	05:24:09
0.0109	400.00000000	05:13:49
0.0108	554.93998000	03:45:28
0.0108	583.56417000	03:43:19
0.0108	400.00000000	03:29:14
0.0108	400.00000000	03:23:47
0.0108	400.00000000	02:40:46
0.0109	9932.89191000	01:05:34
0.0109	1987.19941000	01:05:34
0.0109	11920.09132000	01:05:18
0.0110	1290.79307000	00:30:17
0.0108	400.00000000	23:44:22
0.0108	400.00000000	23:21:58
0.0108	462.53470000	23:09:26
0.0108	400.00000000	21:20:51
0.0110	455.37340000	17:36:20
0.0110	685.11797000	13:33:03
0.0109	13137.26124000	12:53:53
0.0109	4528.98551000	12:34:53
0.0110	4528.98551000	12:30:00
0.0110	4528.98551000	12:23:08
0.0108	4983.53746000	10:45:50
0.0109	13137.26124000	10:34:22
0.0109	820.63488000	08:51:09
0.0109	13137.26124000	06:46:05
0.0107	373.83178000	02:14:25
0.0107	373.48273000	02:13:21
0.0107	2367.88049000	02:12:24
0.0108	371.74721000	02:11:55
0.0102	7446.54894000	21:55:43
0.0102	2268.79158000	21:55:43
0.0105	24540.33616000	21:51:06
0.0105	5526.02986000	21:51:06
0.0105	3266.96731000	21:51:06
0.0108	1405.38559000	20:34:55
0.0112	411.15384000	16:11:47
0.0112	31331.54458000	13:04:43
0.0107	51069.22357000	20:09:04
0.0107	69219.55290000	19:40:15
0.0104	33621.51777000	16:20:10
0.0103	40017.47467000	16:14:27
0.0103	13137.26124000	16:14:27
0.0101	14512.52384000	15:54:26
0.0101	8050.75508000	15:54:26
0.0101	981.50000000	15:54:13
0.0105	3561.15446000	15:27:11
0.0105	5561.70029000	15:24:40
0.0113	10105.58557000	01:44:13
0.0114	2064.25402000	22:44:44
0.0114	30674.84662000	22:44:00
0.0115	400.00000000	16:02:05
0.0112	4699.25508000	13:30:00
0.0113	3231.00419000	12:04:03
0.0114	765.00000000	11:30:04
0.0114	1118.72028000	11:29:57
0.0114	1026.47024000	10:15:51
0.0114	991.73281000	08:15:20
0.0114	2287.70521000	06:59:57
0.0114	991.73176000	06:25:38
0.0115	10105.58557000	05:53:13
0.0115	10105.58557000	05:48:03
0.0114	10105.58557000	05:38:43
0.0116	10105.58557000	05:21:09
0.0117	967.03004000	04:54:12
0.0113	34735.91289000	03:02:15
0.0113	18597.42044000	03:02:12
0.0116	10105.58557000	02:24:50
0.0118	59947.57037000	00:56:13
0.0117	967.03109000	00:36:12
0.0121	449.50331000	22:52:35
0.0120	746.35451000	22:20:05
0.0119	4886.95698000	21:29:34
0.0119	947.51033000	21:29:34
0.0119	8774.36356000	21:28:08
0.0120	568.96234000	21:18:59
0.0121	947.51032000	21:05:21
0.0122	7131.63923000	20:57:43
0.0122	733.31293000	20:33:26
0.0125	9.01862000	20:27:07
0.0125	700.56754000	20:26:24
0.0125	704.46744000	20:26:23
0.0125	704.46744000	20:26:23
0.0125	704.46744000	20:26:23
0.0125	718.51556000	20:26:22
0.0125	3541.50404000	20:25:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 155,099
Máx. 0.0114	Min. 0.0111
7 Dias
Variação -0.36%	Volume 606,308
Máx. 0.0114	Min. 0.0101
30 Dias
Variação -16.28%	Volume 2,909,157
Máx. 0.0139	Min. 0.0101