PORTAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0132	3790.54806000	03:21:32
0.0132	2354.35392000	03:01:43
0.0133	5314.59621000	02:37:06
0.0133	5314.59621000	02:29:57
0.0135	4587.00348000	22:49:11
0.0137	2293.50174000	22:05:03
0.0137	2293.50174000	22:05:03
0.0136	1230.25400000	22:00:44
0.0136	17918.26198000	21:38:38
0.0136	37722.21494000	21:38:38
0.0136	5240.08500000	21:23:52
0.0136	3358.94757000	21:00:33
0.0137	583.41000000	19:29:05
0.0139	5240.08500000	18:36:31
0.0139	5188.84331000	18:27:00
0.0138	667.68633000	17:50:15
0.0139	5024.25457000	17:46:46
0.0141	5492.00000000	17:44:23
0.0140	5492.00000000	17:44:23
0.0139	5209.99034000	17:44:23
0.0139	3589.37544000	17:44:23
0.0139	55640.47692000	17:44:23
0.0139	5012.23290000	17:44:23
0.0137	3632.28054000	17:41:52
0.0141	679.70800000	17:38:16
0.0140	20670.84622000	17:35:51
0.0140	712.48936000	17:35:51
0.0140	3715.18597000	17:35:51
0.0140	2416.00000000	17:35:51
0.0141	4576.97642000	17:35:11
0.0140	61819.26035000	17:34:14
0.0140	5209.99034000	17:34:14
0.0141	1515.15151000	17:34:14
0.0141	2853.27209000	17:32:52
0.0143	2416.00000000	17:31:42
0.0142	2416.00000000	17:31:37
0.0145	3739.20580000	17:31:04
0.0144	4568.82882000	17:30:15
0.0144	2979.20435000	17:30:15
0.0145	4576.97642000	17:30:12
0.0144	5941.00764000	17:30:04
0.0144	3563.79187000	17:29:54
0.0144	2979.20435000	17:29:54
0.0143	60798.53812000	17:29:29
0.0141	3563.79187000	17:27:11
0.0140	2416.00000000	17:24:57
0.0140	957.87736000	17:24:57
0.0137	3526.07721000	17:19:31
0.0134	16.00107000	17:18:49
0.0134	729.93073000	17:18:49
0.0133	5492.00000000	17:18:49
0.0133	11842.79327000	17:18:49
0.0132	3776.43504000	17:18:49
0.0132	5554.16341000	16:40:48
0.0132	1733.55753000	16:40:47
0.0132	731.11989000	15:07:28
0.0133	746.04072000	15:07:28
0.0134	19543.58738000	14:03:41
0.0134	2224.50472000	13:24:11
0.0134	5554.16341000	13:24:11
0.0134	55640.47692000	13:24:11
0.0134	4580.85495000	13:24:11
0.0137	415.62759000	12:43:24
0.0135	3869.93308000	11:50:54
0.0135	415.62759000	11:01:51
0.0136	5472.23245000	10:53:49
0.0135	738.18200000	10:39:50
0.0139	3631.41378000	10:14:32
0.0139	738.18200000	09:54:00
0.0139	3584.48634000	09:53:51
0.0138	3046.42462000	09:43:03
0.0139	3589.37544000	09:41:38
0.0138	5472.23245000	09:39:50
0.0139	55640.47692000	09:27:06
0.0133	3439.22305000	08:15:39
0.0133	5703.34451000	08:04:57
0.0133	5703.34451000	07:25:43
0.0133	2519.94695000	07:08:06
0.0134	5669.16534000	06:59:06
0.0133	5669.16534000	06:46:48
0.0134	55640.47692000	06:36:58
0.0134	136.20800000	06:24:32
0.0135	2934.64260000	03:23:57
0.0135	3717.47211000	03:23:09
0.0134	2466.33115000	03:23:09
0.0131	5795.14859000	03:02:20
0.0131	5795.14859000	02:01:19
0.0131	1698.33967000	01:26:32
0.0127	1698.33967000	00:00:03
0.0128	5874.33722000	23:42:37
0.0127	101.70400000	23:29:08
0.0129	5874.33722000	23:14:22
0.0131	3846.43297000	19:30:43
0.0129	3846.43297000	19:07:51
0.0130	348.93100000	18:59:34
0.0130	5000.00000000	18:49:47
0.0130	5743.22941000	18:19:38
0.0131	5743.22941000	17:59:53
0.0130	47477.77567000	17:43:33
0.0130	5774.18287000	17:08:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 699,181
Máx. 0.0145	Min. 0.0132
7 Dias
Variação +29.10%	Volume 5,816,260
Máx. 0.0160	Min. 0.0100
30 Dias
Variação +85.67%	Volume 32,824,520
Máx. 0.0415	Min. 0.0063