PORTAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01219	59.00000000	08:36:22
0.01225	56.00000000	08:35:05
0.01231	975.00000000	08:24:29
0.01229	4576.00000000	07:43:49
0.01233	407.00000000	07:39:13
0.01238	153.00000000	07:25:23
0.01238	613.00000000	07:25:19
0.01238	7388.00000000	07:25:15
0.01247	961.00000000	07:00:07
0.01248	402.00000000	06:32:45
0.01248	402.00000000	06:25:39
0.01252	968.00000000	06:02:34
0.01245	81.00000000	05:35:44
0.01244	402.00000000	05:35:41
0.01247	965.00000000	05:28:19
0.01249	1172.00000000	05:19:29
0.01245	969.00000000	05:06:37
0.01238	81.00000000	04:34:48
0.01236	404.00000000	04:34:45
0.01240	970.00000000	04:29:29
0.01232	6569.00000000	04:17:10
0.01233	971.00000000	04:17:10
0.01242	408.00000000	04:00:27
0.01235	28000.00000000	03:58:59
0.01234	127872.00000000	03:58:58
0.01230	975.00000000	03:55:39
0.01237	82.00000000	03:51:00
0.01235	404.00000000	03:50:57
0.01234	82.00000000	03:45:16
0.01232	406.00000000	03:45:13
0.01233	974.00000000	03:43:46
0.01233	82.00000000	03:33:47
0.01232	406.00000000	03:33:44
0.01240	965.00000000	03:31:45
0.01244	965.00000000	03:31:10
0.01246	81.00000000	03:15:33
0.01242	403.00000000	03:15:31
0.01243	403.00000000	03:02:18
0.01242	967.00000000	02:56:37
0.01236	408.00000000	02:33:34
0.01215	14747.00000000	02:29:27
0.01230	2107.00000000	02:29:02
0.01222	67182.00000000	02:28:43
0.01225	16326.00000000	02:28:43
0.01226	131189.00000000	02:28:43
0.01228	2107.00000000	02:28:32
0.01233	2107.00000000	02:28:02
0.01232	2634.00000000	02:24:19
0.01230	2634.00000000	02:23:49
0.01227	3763.00000000	02:22:43
0.01227	3763.00000000	02:22:13
0.01227	3763.00000000	02:21:43
0.01240	972.00000000	00:45:48
0.01238	51334.00000000	00:41:38
0.01237	431.00000000	00:36:25
0.01233	140000.00000000	00:33:10
0.01243	913.00000000	00:15:33
0.01249	81.00000000	22:55:49
0.01244	402.00000000	22:55:46
0.01245	929.00000000	22:53:48
0.01245	964.00000000	22:01:56
0.01243	62123.00000000	21:53:02
0.01243	70021.00000000	21:53:02
0.01247	964.00000000	21:33:17
0.01248	1122.00000000	21:24:16
0.01245	962.00000000	21:02:47
0.01248	1309.00000000	20:28:54
0.01259	952.00000000	19:12:56
0.01259	131189.00000000	19:11:08
0.01258	955.00000000	18:52:18
0.01263	102668.00000000	18:31:12
0.01272	1682.00000000	18:27:26
0.01267	140000.00000000	18:27:26
0.01250	1682.00000000	16:03:19
0.01250	704.00000000	15:53:42
0.01246	509.00000000	15:31:00
0.01251	401.00000000	15:29:11
0.01247	413.00000000	15:18:45
0.01251	956.00000000	14:49:29
0.01258	424.00000000	14:27:37
0.01262	2774.00000000	14:17:34
0.01262	532.00000000	13:39:33
0.01266	1659.00000000	13:34:11
0.01252	7987.00000000	13:24:13
0.01253	455.00000000	13:24:13
0.01260	951.00000000	12:36:33
0.01263	13814.00000000	12:30:25
0.01249	8004.00000000	11:29:10
0.01255	400.00000000	09:25:22
0.01253	1023.00000000	09:01:54
0.01252	1672.00000000	09:01:43
0.01251	1715.00000000	09:01:35
0.01251	3615.00000000	09:01:25
0.01249	6733.00000000	09:01:05
0.01249	8001.00000000	09:01:05
0.01248	961.00000000	08:01:33
0.01248	62285.00000000	07:38:31
0.01248	45086.00000000	07:38:31
0.01247	26628.00000000	07:35:01
0.01248	12028.00000000	07:28:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 1,220,146
Máx. 0.01272	Min. 0.01215
7 Dias
Variação -1.46%	Volume 20,394,270
Máx. 0.01290	Min. 0.01140
30 Dias
Variação -17.86%	Volume 42,880,395
Máx. 0.01589	Min. 0.01139