PORTAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01704	3.00000000	09:27:04
0.01704	44893.00000000	09:27:03
0.01729	41700.00000000	09:27:01
0.01732	58266.00000000	09:26:54
0.01732	41734.00000000	09:26:54
0.01732	25000.00000000	09:26:37
0.01736	48837.00000000	09:25:52
0.01736	1163.00000000	09:25:52
0.01736	25000.00000000	09:25:17
0.01741	25000.00000000	09:24:55
0.01742	25000.00000000	09:23:53
0.01738	25000.00000000	09:23:21
0.01745	17022.00000000	09:21:12
0.01741	2871.00000000	09:21:12
0.01740	25000.00000000	09:21:12
0.01735	25000.00000000	09:19:43
0.01731	25000.00000000	09:18:12
0.01730	2449.00000000	09:17:26
0.01731	1163.00000000	09:17:26
0.01731	25000.00000000	09:17:25
0.01731	25325.00000000	09:15:12
0.01731	9935.00000000	09:08:16
0.01751	41163.00000000	09:07:14
0.01760	41246.00000000	09:02:26
0.01756	685.00000000	08:34:09
0.01769	25563.00000000	08:33:20
0.01769	25563.00000000	08:33:20
0.01783	3279.00000000	08:31:41
0.01783	3279.00000000	08:31:41
0.01783	18738.00000000	08:31:41
0.01783	18738.00000000	08:31:40
0.01783	1993.00000000	08:31:39
0.01783	1993.00000000	08:31:39
0.01783	1404.00000000	08:31:31
0.01783	1404.00000000	08:31:31
0.01783	6685.00000000	08:31:19
0.01783	18847.00000000	08:31:19
0.01792	25343.00000000	08:13:06
0.01804	25270.00000000	08:11:01
0.01804	25270.00000000	08:11:01
0.01804	25270.00000000	08:11:01
0.01804	25271.00000000	08:11:01
0.01804	8368.00000000	08:10:48
0.01804	8368.00000000	08:10:48
0.01804	7888.00000000	08:10:32
0.01804	6797.00000000	08:10:32
0.01804	1091.00000000	08:10:31
0.01804	1091.00000000	08:10:31
0.01783	25554.00000000	08:06:58
0.01783	25554.00000000	08:06:58
0.01766	5368.00000000	08:02:00
0.01766	5368.00000000	08:02:00
0.01766	10156.00000000	08:01:59
0.01766	10156.00000000	08:01:59
0.01766	4874.00000000	08:01:46
0.01766	16328.00000000	08:01:46
0.01766	2210.00000000	08:01:45
0.01766	2210.00000000	08:01:45
0.01767	17547.00000000	08:01:21
0.01767	20481.00000000	08:01:20
0.01767	11880.00000000	08:01:20
0.01767	17923.00000000	08:01:17
0.01778	30480.00000000	07:57:00
0.01778	26443.00000000	07:57:00
0.01776	10492.00000000	07:56:43
0.01783	24396.00000000	07:51:54
0.01783	25429.00000000	07:51:54
0.01782	22112.00000000	07:51:53
0.01783	25427.00000000	07:51:53
0.01782	21114.00000000	07:51:52
0.01783	25427.00000000	07:51:52
0.01783	25415.00000000	07:51:49
0.01785	12332.00000000	07:48:45
0.01785	13025.00000000	07:48:44
0.01785	2034.00000000	07:48:42
0.01785	603.00000000	07:48:41
0.01785	22716.00000000	07:48:41
0.01785	25324.00000000	07:48:33
0.01803	25.00000000	07:46:49
0.01803	39.00000000	07:46:49
0.01811	9935.00000000	07:44:34
0.01812	61.00000000	07:43:46
0.01812	89.00000000	07:43:46
0.01813	74.00000000	07:43:03
0.01811	74.00000000	07:43:02
0.01807	59.00000000	07:42:31
0.01807	84.00000000	07:42:31
0.01809	121.00000000	07:41:01
0.01809	121.00000000	07:41:01
0.01810	870.00000000	07:39:26
0.01819	28.00000000	07:39:08
0.01810	2951.00000000	07:38:01
0.01810	1786.00000000	07:38:01
0.01810	2470.00000000	07:38:00
0.01810	1543.00000000	07:37:50
0.01810	290.00000000	07:37:49
0.01810	16119.00000000	07:37:48
0.01810	23451.00000000	07:37:44
0.01810	1695.00000000	07:37:44
0.01820	504.00000000	07:36:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -30.98%	Volume 13,079,272
Máx. 0.02527	Min. 0.01704
7 Dias
Variação +119.31%	Volume 292,614,304
Máx. 0.04889	Min. 0.00737
30 Dias
Variação +45.52%	Volume 307,740,460
Máx. 0.04889	Min. 0.00737