PORTAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01130	1768.00000000	22:32:32
0.01131	41700.00000000	22:18:05
0.01123	3024.00000000	21:44:02
0.01124	2976.00000000	21:30:32
0.01121	6000.00000000	21:25:23
0.01121	6000.00000000	21:25:23
0.01117	6000.00000000	21:23:58
0.01117	6000.00000000	21:23:56
0.01117	6000.00000000	21:23:54
0.01116	6000.00000000	21:23:52
0.01116	3024.00000000	21:23:50
0.01114	19962.00000000	21:20:30
0.01114	6000.00000000	21:20:25
0.01114	2976.00000000	21:20:24
0.01114	6000.00000000	21:20:22
0.01114	6000.00000000	21:19:12
0.01114	5984.00000000	21:19:10
0.01114	16.00000000	21:19:08
0.01112	10054.00000000	21:15:02
0.01112	6000.00000000	21:13:46
0.01112	4054.00000000	21:13:44
0.01113	7.00000000	21:13:42
0.01113	133.00000000	21:13:39
0.01114	1806.00000000	21:11:04
0.01117	2616.00000000	21:05:32
0.01116	3384.00000000	21:05:30
0.01116	6000.00000000	21:05:28
0.01116	6000.00000000	21:05:27
0.01116	6000.00000000	21:04:47
0.01118	3298.00000000	21:04:14
0.01116	6000.00000000	21:04:12
0.01116	6000.00000000	21:04:09
0.01116	6000.00000000	21:04:08
0.01118	200.00000000	21:04:01
0.01118	200.00000000	21:03:58
0.01118	200.00000000	21:03:54
0.01118	1000.00000000	21:01:53
0.01118	1000.00000000	21:01:12
0.01118	100.00000000	21:00:49
0.01117	12000.00000000	20:54:59
0.01117	6000.00000000	20:54:21
0.01117	6000.00000000	20:54:20
0.01116	6000.00000000	20:54:17
0.01116	4684.00000000	20:54:16
0.01117	1.00000000	20:53:24
0.01117	1.00000000	20:53:19
0.01112	1.00000000	20:43:38
0.01115	13316.00000000	20:39:46
0.01117	1316.00000000	20:32:16
0.01117	6000.00000000	20:32:14
0.01121	6000.00000000	20:24:45
0.01121	6000.00000000	20:24:43
0.01125	100.00000000	20:15:31
0.01125	100.00000000	20:15:15
0.01125	6000.00000000	19:50:09
0.01142	1000.00000000	19:49:27
0.01142	1000.00000000	19:49:23
0.01142	1000.00000000	19:49:02
0.01143	100.00000000	19:47:44
0.01132	5999.00000000	19:43:08
0.01132	1.00000000	19:42:34
0.01130	6000.00000000	19:42:03
0.01131	6000.00000000	19:42:00
0.01122	6000.00000000	19:35:54
0.01121	6000.00000000	19:33:22
0.01121	6000.00000000	19:33:20
0.01126	6000.00000000	19:29:27
0.01126	6000.00000000	19:29:25
0.01125	6000.00000000	19:29:23
0.01125	6000.00000000	19:29:23
0.01125	6000.00000000	19:26:54
0.01128	3989.00000000	19:01:28
0.01111	3038.00000000	18:28:08
0.01098	55899.00000000	16:23:40
0.01095	2055.00000000	16:22:13
0.01097	9139.00000000	16:22:07
0.01098	136612.00000000	16:21:25
0.01103	190920.00000000	16:20:11
0.01110	135135.00000000	16:04:36
0.01108	12033.00000000	16:04:10
0.01108	12033.00000000	16:03:43
0.01106	41700.00000000	16:03:20
0.01126	224034.00000000	16:02:08
0.01121	45821.00000000	16:02:05
0.01121	4014.00000000	16:02:03
0.01117	53448.00000000	16:02:03
0.01112	41700.00000000	14:46:44
0.01107	53930.00000000	14:46:43
0.01110	41700.00000000	13:44:33
0.01112	53688.00000000	13:36:01
0.01111	9226.00000000	13:32:56
0.01106	41700.00000000	13:10:17
0.01104	3057.00000000	12:57:23
0.01091	41700.00000000	12:30:03
0.01091	8900.00000000	12:30:01
0.01091	45821.00000000	12:30:01
0.01088	41700.00000000	12:28:23
0.01087	54923.00000000	11:55:05
0.01084	9226.00000000	11:47:59
0.01086	38422.00000000	11:16:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 2,636,233
Máx. 0.01143	Min. 0.01084
7 Dias
Variação -5.83%	Volume 23,633,258
Máx. 0.01239	Min. 0.01075
30 Dias
Variação -11.02%	Volume 145,119,402
Máx. 0.01807	Min. 0.01075