PORTAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01905	52493.00000000	23:20:43
0.01890	2325.00000000	23:20:11
0.01900	719.00000000	23:17:16
0.01884	36137.00000000	23:16:00
0.01884	689.00000000	23:15:50
0.01883	690.00000000	23:15:40
0.01882	690.00000000	23:14:50
0.01877	4170.00000000	23:10:14
0.01876	43714.00000000	23:10:14
0.01871	42581.00000000	23:09:41
0.01876	11548.00000000	23:09:27
0.01878	41700.00000000	23:09:27
0.01887	687.00000000	23:08:22
0.01893	847.00000000	23:05:07
0.01898	43865.00000000	23:03:38
0.01903	43865.00000000	23:02:44
0.01907	699.00000000	22:57:18
0.01890	2325.00000000	22:53:36
0.01910	526.00000000	22:51:28
0.01888	2325.00000000	22:39:45
0.01884	269.00000000	22:38:58
0.01903	342.00000000	22:38:52
0.01897	11692.00000000	22:37:34
0.01900	154.00000000	22:37:34
0.01904	231.00000000	22:37:34
0.01904	154.00000000	22:37:34
0.01906	77.00000000	22:37:34
0.01914	5859.00000000	22:31:11
0.01916	1390.00000000	22:31:03
0.01918	5633.00000000	22:30:25
0.01925	12308.00000000	22:30:23
0.01955	879.00000000	22:28:52
0.01929	269.00000000	22:25:19
0.01896	16563.00000000	22:24:38
0.01895	1409.00000000	22:24:38
0.01911	77.00000000	22:19:12
0.01928	186.00000000	22:18:52
0.01927	180081.00000000	22:16:48
0.01926	4980.00000000	22:16:48
0.01925	224994.00000000	22:16:48
0.01894	1960.00000000	22:12:10
0.01895	1365.00000000	22:12:10
0.01904	308.00000000	22:11:19
0.01906	231.00000000	22:11:19
0.01906	154.00000000	22:11:19
0.01906	77.00000000	22:11:19
0.01915	1834.00000000	22:09:23
0.01922	348.00000000	22:09:21
0.01930	368.00000000	22:09:04
0.01965	694.00000000	22:08:52
0.01938	368.00000000	22:08:34
0.01933	368.00000000	22:08:04
0.01927	368.00000000	22:07:34
0.01925	368.00000000	22:07:04
0.01948	260.00000000	22:07:02
0.01960	13714.00000000	22:07:01
0.01960	51020.00000000	22:05:23
0.01968	603.00000000	22:04:36
0.01968	2469.00000000	22:04:35
0.01968	3280.00000000	22:04:35
0.02023	173.00000000	22:04:13
0.02011	4770.00000000	22:04:13
0.01908	2327.00000000	22:03:58
0.01930	2327.00000000	22:03:55
0.01871	154.00000000	22:03:55
0.01898	154.00000000	22:03:55
0.01910	77.00000000	22:03:55
0.02056	609.00000000	22:03:52
0.02056	3039.00000000	22:03:52
0.02089	615.00000000	22:03:23
0.02089	937.00000000	22:03:22
0.02089	1440.00000000	22:03:04
0.02121	265.00000000	22:02:16
0.02121	1222.00000000	22:02:14
0.02121	870.00000000	22:02:12
0.02129	956.00000000	22:01:48
0.02154	875.00000000	21:59:30
0.02154	866.00000000	21:59:30
0.02187	20.00000000	21:59:18
0.02187	1219.00000000	21:59:18
0.02084	8521.00000000	21:59:15
0.02050	956.00000000	21:58:52
0.02027	2238.00000000	21:58:40
0.02027	845.00000000	21:58:38
0.02060	2328.00000000	21:57:26
0.02060	863.00000000	21:57:26
0.02060	868.00000000	21:57:25
0.02059	699.00000000	21:56:29
0.02059	1729.00000000	21:56:28
0.02091	83.00000000	21:55:38
0.02091	1710.00000000	21:55:37
0.02130	956.00000000	21:53:52
0.02123	1217.00000000	21:53:21
0.02068	3089.00000000	21:53:19
0.02035	1045.00000000	21:50:36
0.02035	298.00000000	21:50:35
0.02035	500.00000000	21:50:34
0.02066	1246.00000000	21:50:17
0.02020	20.00000000	21:50:12
0.02000	20.00000000	21:49:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.96%	Volume 2,781,917
Máx. 0.02187	Min. 0.01746
7 Dias
Variação +5.77%	Volume 28,690,385
Máx. 0.02187	Min. 0.01608
30 Dias
Variação +19.89%	Volume 191,072,458
Máx. 0.02200	Min. 0.01524