PORTAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01372	8612.00000000	06:53:27
0.01381	8830.00000000	06:45:10
0.01391	8957.00000000	02:49:38
0.01391	14767.00000000	02:49:38
0.01392	8957.00000000	02:49:38
0.01392	24648.00000000	02:16:47
0.01406	37.00000000	23:32:28
0.01406	9940.00000000	23:32:28
0.01406	7249.00000000	23:32:28
0.01406	17226.00000000	23:32:28
0.01396	8713.00000000	22:47:18
0.01402	8561.00000000	20:13:59
0.01403	11057.00000000	19:27:11
0.01403	23835.00000000	19:27:11
0.01401	8541.00000000	18:34:21
0.01401	437.00000000	18:34:21
0.01401	437.00000000	18:27:48
0.01400	8848.00000000	18:27:48
0.01382	56428.00000000	17:10:08
0.01381	8867.00000000	17:10:08
0.01379	1406.00000000	16:46:13
0.01370	8660.00000000	16:28:36
0.01395	8818.00000000	14:17:26
0.01406	35.00000000	14:15:07
0.01412	8855.00000000	13:29:46
0.01411	17636.00000000	13:29:46
0.01412	8855.00000000	13:29:46
0.01427	79381.00000000	12:44:55
0.01429	8829.00000000	12:44:36
0.01424	136.00000000	11:43:31
0.01425	8866.00000000	11:41:47
0.01433	1365.00000000	11:30:53
0.01437	125.00000000	10:29:21
0.01438	467.00000000	10:29:17
0.01442	158086.00000000	10:25:33
0.01441	8648.00000000	10:25:33
0.01442	480.00000000	10:18:55
0.01441	377.00000000	09:50:25
0.01441	471.00000000	09:47:23
0.01438	366.00000000	09:39:00
0.01438	479.00000000	09:27:28
0.01438	474.00000000	09:17:52
0.01440	8907.00000000	09:16:12
0.01441	480.00000000	09:14:09
0.01431	3500.00000000	09:03:10
0.01434	8709.00000000	09:03:10
0.01445	467.00000000	08:58:29
0.01443	429.00000000	08:54:43
0.01444	470.00000000	08:50:20
0.01441	2576.00000000	08:47:49
0.01443	4436.00000000	08:47:49
0.01443	4258.00000000	08:47:24
0.01449	535.00000000	08:38:27
0.01449	467.00000000	08:33:36
0.01450	4566.00000000	08:28:58
0.01451	523.00000000	08:27:18
0.01454	465.00000000	08:24:55
0.01456	68.00000000	08:24:39
0.01458	68.00000000	08:24:36
0.01456	674.00000000	08:16:00
0.01447	41700.00000000	08:08:45
0.01450	898.00000000	07:51:26
0.01451	8709.00000000	07:51:26
0.01450	466.00000000	07:41:43
0.01451	8711.00000000	07:40:37
0.01454	464.00000000	07:38:21
0.01452	12767.00000000	07:29:24
0.01452	8816.00000000	07:29:24
0.01453	8656.00000000	07:29:24
0.01459	90223.00000000	07:24:03
0.01460	8620.00000000	07:24:03
0.01460	56505.00000000	07:20:09
0.01461	8790.00000000	07:20:09
0.01464	8638.00000000	07:14:16
0.01464	8802.00000000	07:14:16
0.01469	541.00000000	06:42:08
0.01464	465.00000000	06:40:38
0.01467	8569.00000000	06:40:30
0.01471	483.00000000	06:36:17
0.01456	8663.00000000	06:09:19
0.01454	565.00000000	05:43:19
0.01454	344.00000000	05:42:34
0.01444	41700.00000000	05:36:28
0.01431	366.00000000	05:29:01
0.01429	463.00000000	05:23:52
0.01429	367.00000000	05:21:10
0.01432	462.00000000	04:46:44
0.01432	466.00000000	04:45:03
0.01432	482.00000000	04:43:43
0.01433	480.00000000	04:43:12
0.01432	479.00000000	04:39:21
0.01433	8587.00000000	04:39:17
0.01433	482.00000000	04:31:32
0.01435	422.00000000	04:14:00
0.01438	40.00000000	04:13:05
0.01439	8962.00000000	04:11:20
0.01436	365.00000000	03:56:04
0.01432	8922.00000000	03:53:44
0.01428	366.00000000	03:52:40
0.01430	366.00000000	03:39:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.28%	Volume 882,125
Máx. 0.01464	Min. 0.01370
7 Dias
Variação -8.53%	Volume 4,629,774
Máx. 0.01516	Min. 0.01370
30 Dias
Variação -23.18%	Volume 56,106,995
Máx. 0.02187	Min. 0.01370