PORTAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01459	2827.00000000	16:07:59
0.01460	2827.00000000	16:07:41
0.01460	2827.00000000	16:07:40
0.01460	2827.00000000	16:07:40
0.01460	2772.00000000	16:07:39
0.01460	2772.00000000	16:07:34
0.01460	2772.00000000	16:07:33
0.01460	2817.00000000	16:07:32
0.01460	2836.00000000	16:06:19
0.01460	2764.00000000	16:02:22
0.01459	504.00000000	16:00:26
0.01461	9.00000000	16:00:26
0.01461	2818.00000000	16:00:24
0.01477	3129.00000000	15:48:42
0.01476	2754.00000000	15:48:42
0.01470	1721.00000000	15:44:12
0.01471	2738.00000000	15:43:11
0.01471	510.00000000	15:43:11
0.01470	502.00000000	15:43:06
0.01471	7.00000000	15:43:06
0.01471	2741.00000000	15:43:04
0.01481	1872.00000000	15:42:52
0.01487	520.00000000	15:42:45
0.01484	8431.00000000	15:42:45
0.01483	2845.00000000	15:42:45
0.01482	1012.00000000	15:42:45
0.01481	2856.00000000	15:42:45
0.01478	145771.00000000	15:36:01
0.01477	100668.00000000	15:36:01
0.01477	2807.00000000	15:36:01
0.01476	2811.00000000	15:36:01
0.01447	3404.00000000	15:25:18
0.01447	2830.00000000	15:25:18
0.01448	2775.00000000	15:25:18
0.01448	2847.00000000	15:24:14
0.01451	2788.00000000	15:23:12
0.01449	2832.00000000	15:21:07
0.01451	2858.00000000	15:19:25
0.01454	19089.00000000	15:18:50
0.01454	22611.00000000	15:18:50
0.01443	2817.00000000	15:17:12
0.01443	2798.00000000	15:16:24
0.01443	2763.00000000	15:15:26
0.01449	2805.00000000	15:13:28
0.01453	102209.00000000	15:02:29
0.01449	2748.00000000	14:52:57
0.01451	2863.00000000	14:52:29
0.01459	7263.00000000	14:52:09
0.01459	2851.00000000	14:52:09
0.01458	2777.00000000	14:52:09
0.01454	454.00000000	14:51:36
0.01454	2393.00000000	14:51:24
0.01454	2149.00000000	14:50:42
0.01454	688.00000000	14:50:14
0.01460	100.00000000	14:46:36
0.01451	2705.00000000	14:45:00
0.01458	94492.00000000	14:42:53
0.01458	2754.00000000	14:42:53
0.01457	2754.00000000	14:42:53
0.01457	1027.00000000	14:41:34
0.01460	1027.00000000	14:39:54
0.01459	1027.00000000	14:39:54
0.01459	1774.00000000	14:39:54
0.01459	1027.00000000	14:39:53
0.01459	2801.00000000	14:39:53
0.01451	8114.00000000	14:39:31
0.01452	1678.00000000	14:39:31
0.01452	40022.00000000	14:39:31
0.01452	2805.00000000	14:39:31
0.01452	3788.00000000	14:39:31
0.01453	2832.00000000	14:39:31
0.01457	83707.00000000	14:39:31
0.01459	2876.00000000	14:39:31
0.01459	2832.00000000	14:38:41
0.01470	2249.00000000	14:37:20
0.01469	2751.00000000	14:37:20
0.01464	2747.00000000	14:35:35
0.01464	2746.00000000	14:34:08
0.01467	2808.00000000	14:25:54
0.01460	2346.00000000	14:24:18
0.01460	2810.00000000	14:23:41
0.01465	2781.00000000	14:21:45
0.01464	2857.00000000	14:20:33
0.01460	685.00000000	14:18:44
0.01467	682.00000000	14:16:28
0.01468	682.00000000	14:15:23
0.01474	1000.00000000	14:09:49
0.01478	800.00000000	14:08:32
0.01477	1731.00000000	14:02:37
0.01472	2389.00000000	13:59:56
0.01468	4028.00000000	13:53:33
0.01468	681.00000000	13:52:10
0.01475	1396.00000000	13:50:39
0.01475	2382.00000000	13:46:13
0.01479	447.00000000	13:39:45
0.01482	228.00000000	13:39:45
0.01482	2532.00000000	13:39:21
0.01478	677.00000000	13:36:18
0.01468	2879.00000000	13:29:59
0.01467	34518.00000000	13:26:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.63%	Volume 15,407,009
Máx. 0.01810	Min. 0.01443
7 Dias
Variação -6.41%	Volume 135,649,168
Máx. 0.01832	Min. 0.00935
30 Dias
Variação +42.48%	Volume 301,507,092
Máx. 0.01993	Min. 0.00931