PORTAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01808	130868.00000000	20:21:16
0.01801	32762.00000000	20:12:53
0.01802	1944.00000000	19:53:52
0.01796	41700.00000000	19:18:09
0.01797	89168.00000000	19:18:09
0.01797	41700.00000000	19:18:09
0.01798	40653.00000000	19:18:09
0.01804	96000.00000000	19:18:09
0.01804	5188.00000000	19:02:12
0.01794	5098.00000000	18:15:07
0.01799	21930.00000000	18:10:58
0.01798	4964.00000000	18:10:58
0.01791	25500.00000000	17:47:46
0.01791	16200.00000000	17:47:46
0.01783	1965.00000000	17:17:30
0.01773	5128.00000000	16:50:20
0.01776	5063.00000000	16:25:23
0.01776	49672.00000000	16:25:23
0.01776	45661.00000000	16:25:23
0.01782	41700.00000000	16:20:40
0.01770	41700.00000000	16:13:08
0.01770	1.00000000	16:13:08
0.01781	41700.00000000	15:48:03
0.01783	5015.00000000	15:48:03
0.01803	41700.00000000	14:33:02
0.01804	130868.00000000	14:33:02
0.01829	3162.00000000	14:10:40
0.01828	5010.00000000	14:10:40
0.01827	41701.00000000	14:10:40
0.01820	5073.00000000	14:10:40
0.01810	1933.00000000	14:05:31
0.01791	22583.00000000	13:22:17
0.01791	19117.00000000	13:22:17
0.01778	5080.00000000	13:20:08
0.01779	5066.00000000	13:20:08
0.01769	28868.00000000	12:43:42
0.01769	4941.00000000	12:43:42
0.01775	5100.00000000	12:43:42
0.01776	130868.00000000	12:43:42
0.01777	5175.00000000	12:43:42
0.01790	16530.00000000	12:26:47
0.01790	20250.00000000	12:26:47
0.01790	2460.00000000	12:26:47
0.01788	6711.00000000	12:25:24
0.01798	41700.00000000	12:07:36
0.01806	5046.00000000	12:07:36
0.01815	130868.00000000	12:04:00
0.01812	1216.00000000	12:04:00
0.01808	1216.00000000	12:03:38
0.01834	76054.00000000	11:20:25
0.01825	41700.00000000	11:10:07
0.01801	5041.00000000	11:06:04
0.01802	4985.00000000	11:06:04
0.01804	4993.00000000	11:06:04
0.01810	5007.00000000	11:06:04
0.01812	5007.00000000	11:06:04
0.01817	5009.00000000	11:06:04
0.01817	4953.00000000	11:06:04
0.01818	5130.00000000	11:06:04
0.01827	5145.00000000	11:06:04
0.01828	41700.00000000	11:06:04
0.01829	4942.00000000	11:06:04
0.01831	5171.00000000	11:06:04
0.01844	4968.00000000	10:59:09
0.01844	1900.00000000	10:59:09
0.01852	1189.00000000	10:38:58
0.01849	1189.00000000	10:31:38
0.01854	1185.00000000	10:16:23
0.01850	5385.00000000	10:16:13
0.01852	53105.00000000	10:16:13
0.01852	77763.00000000	10:16:13
0.01855	1185.00000000	10:16:13
0.01868	5385.00000000	10:16:04
0.01863	5000.00000000	10:16:04
0.01852	215982.00000000	10:16:04
0.01849	41862.00000000	10:16:04
0.01843	5000.00000000	10:16:04
0.01839	5010.00000000	10:16:04
0.01835	24966.00000000	10:15:25
0.01835	16734.00000000	10:15:25
0.01833	5046.00000000	10:15:25
0.01833	1146.00000000	09:17:34
0.01838	31185.00000000	09:17:33
0.01848	5119.00000000	09:17:32
0.01848	41700.00000000	09:17:32
0.01849	5119.00000000	09:17:32
0.01851	5036.00000000	09:17:32
0.01853	5054.00000000	09:17:32
0.01865	12309.00000000	09:10:18
0.01876	48517.00000000	09:09:38
0.01875	5160.00000000	09:09:38
0.01871	41700.00000000	09:08:37
0.01862	48636.00000000	09:04:49
0.01863	5041.00000000	09:04:49
0.01856	42670.00000000	09:04:21
0.01846	827.00000000	09:03:27
0.01841	5051.00000000	09:03:27
0.01846	5098.00000000	09:03:27
0.01846	4063.00000000	09:03:27
0.01847	5005.00000000	09:03:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 3,930,747
Máx. 0.01933	Min. 0.01769
7 Dias
Variação +6.79%	Volume 43,460,792
Máx. 0.01952	Min. 0.01524
30 Dias
Variação +64.66%	Volume 411,930,734
Máx. 0.02215	Min. 0.00935