PORTAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01345	41700.00000000	04:18:17
0.01334	14605.00000000	03:40:50
0.01346	41700.00000000	02:44:16
0.01342	5306.00000000	02:01:38
0.01340	5306.00000000	01:32:16
0.01342	5219.00000000	00:58:29
0.01357	5219.00000000	00:37:11
0.01354	25000.00000000	00:23:32
0.01348	25000.00000000	22:47:20
0.01349	25000.00000000	22:46:35
0.01349	25000.00000000	22:45:25
0.01349	25000.00000000	22:41:58
0.01348	25000.00000000	22:40:32
0.01348	25000.00000000	22:37:36
0.01346	5000.00000000	22:36:54
0.01346	20000.00000000	22:36:04
0.01354	5223.00000000	20:37:32
0.01343	41700.00000000	20:02:17
0.01340	5223.00000000	20:02:17
0.01328	5340.00000000	19:50:14
0.01323	5340.00000000	19:17:12
0.01321	7734.00000000	18:36:13
0.01320	33333.00000000	18:24:10
0.01304	4969.00000000	17:49:12
0.01278	363.00000000	17:48:08
0.01285	403.00000000	17:47:52
0.01281	448.00000000	17:46:39
0.01292	497.00000000	17:46:36
0.01300	144518.00000000	17:46:15
0.01300	55482.00000000	17:45:29
0.01281	4969.00000000	16:54:20
0.01281	4969.00000000	16:54:10
0.01280	4969.00000000	16:54:00
0.01280	4969.00000000	16:53:50
0.01276	4969.00000000	16:53:40
0.01277	4969.00000000	16:53:30
0.01277	4969.00000000	16:53:20
0.01277	4969.00000000	16:53:10
0.01285	4969.00000000	16:53:00
0.01269	5522.00000000	16:52:11
0.01297	82257.00000000	16:51:23
0.01334	21849.00000000	16:27:10
0.01335	33706.00000000	16:27:10
0.01351	41700.00000000	14:59:01
0.01348	5238.00000000	14:54:58
0.01362	5238.00000000	14:36:05
0.01369	6773.00000000	14:05:14
0.01350	85714.00000000	13:55:29
0.01350	87843.00000000	13:55:29
0.01351	33328.00000000	13:55:29
0.01358	22431.00000000	13:43:44
0.01359	33124.00000000	13:43:44
0.01379	5111.00000000	13:40:51
0.01390	67055.00000000	13:33:22
0.01390	32945.00000000	13:33:21
0.01405	5111.00000000	13:20:30
0.01408	42925.00000000	13:00:30
0.01408	51291.00000000	13:00:30
0.01408	51189.00000000	13:00:18
0.01423	260252.00000000	11:20:38
0.01424	27111.00000000	11:19:01
0.01424	50666.00000000	11:19:01
0.01438	16981.00000000	10:09:35
0.01439	83019.00000000	10:09:35
0.01452	41700.00000000	08:37:09
0.01448	41700.00000000	08:21:15
0.01477	4989.00000000	06:58:27
0.01488	4989.00000000	06:45:19
0.01458	17598.00000000	04:46:49
0.01458	82402.00000000	04:46:49
0.01454	5177.00000000	04:00:57
0.01455	41700.00000000	03:32:10
0.01452	5177.00000000	03:31:13
0.01450	33333.00000000	02:53:05
0.01459	40919.00000000	00:48:43
0.01462	41700.00000000	23:50:38
0.01477	40420.00000000	20:55:03
0.01507	22222.00000000	19:58:30
0.01499	7687.00000000	19:58:30
0.01498	39854.00000000	19:50:35
0.01501	7687.00000000	19:45:04
0.01500	39800.00000000	19:44:47
0.01502	41700.00000000	19:42:35
0.01489	10000.00000000	19:41:36
0.01477	41700.00000000	19:05:42
0.01458	28072.00000000	18:52:05
0.01461	31065.00000000	18:52:05
0.01461	40863.00000000	18:52:05
0.01470	41700.00000000	17:58:13
0.01480	3342.00000000	17:51:44
0.01480	41700.00000000	17:51:44
0.01478	13788.00000000	17:51:44
0.01464	41700.00000000	17:24:28
0.01475	17130.00000000	16:58:29
0.01476	41700.00000000	16:58:29
0.01479	40366.00000000	16:58:25
0.01471	41700.00000000	16:56:47
0.01483	41700.00000000	16:53:58
0.01480	41700.00000000	16:51:41
0.01431	41700.00000000	16:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.75%	Volume 2,026,106
Máx. 0.01488	Min. 0.01269
7 Dias
Variação -4.27%	Volume 41,790,825
Máx. 0.01753	Min. 0.01269
30 Dias
Variação +59.55%	Volume 439,178,951
Máx. 0.04889	Min. 0.00737