PORTAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01098	4170.00000000	09:23:23
0.01115	41700.00000000	09:13:12
0.01090	25000.00000000	07:46:49
0.01086	25000.00000000	07:46:25
0.01074	139939.00000000	07:12:20
0.01078	41700.00000000	07:12:20
0.01078	38995.00000000	07:12:20
0.01079	41700.00000000	07:12:20
0.01081	4170.00000000	07:12:20
0.01083	68171.00000000	06:59:40
0.01086	41700.00000000	06:59:40
0.01088	4170.00000000	06:59:40
0.01089	41700.00000000	06:59:40
0.01096	9004.00000000	06:51:32
0.01096	53924.00000000	06:51:08
0.01096	44195.00000000	06:50:51
0.01095	41700.00000000	06:50:51
0.01096	44512.00000000	06:50:20
0.01094	41700.00000000	06:50:20
0.01102	60159.00000000	06:24:26
0.01107	41700.00000000	06:24:26
0.01108	53882.00000000	06:24:26
0.01117	4172.00000000	06:17:24
0.01117	24653.00000000	06:17:24
0.01117	12876.00000000	06:11:31
0.01096	4170.00000000	05:17:03
0.01097	41700.00000000	05:02:10
0.01099	4170.00000000	05:02:10
0.01099	41700.00000000	05:02:10
0.01102	896.00000000	04:25:01
0.01115	26010.00000000	04:23:16
0.01119	918.00000000	04:17:01
0.01119	21216.00000000	04:16:05
0.01119	41239.00000000	04:15:34
0.01108	41239.00000000	04:10:07
0.01089	19483.00000000	02:50:49
0.01090	918.00000000	02:35:01
0.01090	41700.00000000	02:33:24
0.01089	54822.00000000	02:33:19
0.01089	41700.00000000	02:33:19
0.01099	4170.00000000	02:33:10
0.01099	41700.00000000	02:33:10
0.01103	4170.00000000	02:32:52
0.01106	914.00000000	02:31:01
0.01156	48.00000000	02:29:45
0.01094	914.00000000	02:25:00
0.01094	931.00000000	02:23:32
0.01096	4170.00000000	02:23:30
0.01079	41700.00000000	02:11:40
0.01057	47.00000000	01:25:30
0.01044	1389.00000000	00:00:40
0.01048	3695.00000000	23:08:38
0.01047	34469.00000000	23:08:25
0.01047	47.00000000	23:06:03
0.01048	43904.00000000	22:37:00
0.01046	41700.00000000	22:37:00
0.01050	2.00000000	21:39:06
0.01053	462.00000000	21:12:23
0.01053	37067.00000000	21:12:15
0.01053	4172.00000000	21:12:15
0.01062	1.00000000	19:02:16
0.01076	1.00000000	18:03:21
0.01059	32381.00000000	16:37:48
0.01061	41700.00000000	16:37:48
0.01062	59567.00000000	16:37:48
0.01072	931.00000000	16:04:01
0.01068	979.00000000	16:02:10
0.01074	4964.00000000	16:02:08
0.01047	5126.00000000	15:03:27
0.01063	4172.00000000	13:08:58
0.01063	37529.00000000	13:08:58
0.01056	41700.00000000	12:36:06
0.01055	56589.00000000	12:34:22
0.01053	26100.00000000	12:12:47
0.01049	4142.00000000	12:10:16
0.01039	41700.00000000	11:03:29
0.01041	461.00000000	11:02:10
0.01041	41239.00000000	11:02:10
0.01040	57405.00000000	10:48:43
0.01026	4170.00000000	09:23:44
0.01026	41239.00000000	08:00:42
0.01027	41239.00000000	07:35:37
0.01023	979.00000000	07:24:00
0.01021	4170.00000000	07:22:43
0.01023	41700.00000000	07:22:34
0.01026	4170.00000000	06:29:46
0.01030	9839.00000000	06:27:02
0.01026	17266.00000000	05:46:12
0.01026	59567.00000000	05:46:12
0.01025	9415.00000000	05:42:58
0.01020	8761.00000000	05:30:42
0.01020	41239.00000000	05:30:26
0.01026	1422.00000000	05:11:32
0.01032	41700.00000000	01:18:18
0.01032	2201.00000000	01:18:18
0.01037	515.00000000	01:13:32
0.01036	57626.00000000	01:13:32
0.01036	44253.00000000	01:10:29
0.01035	41700.00000000	01:10:29
0.01028	41700.00000000	01:01:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.02%	Volume 2,059,001
Máx. 0.01156	Min. 0.01026
7 Dias
Variação +12.85%	Volume 10,541,999
Máx. 0.01322	Min. 0.00952
30 Dias
Variação -13.20%	Volume 49,695,145
Máx. 0.01322	Min. 0.00931