PORTAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01784	1522.00000000	23:14:39
0.01790	15261.00000000	23:08:09
0.01797	18142.00000000	23:05:54
0.01797	25635.00000000	23:05:54
0.01735	6599.00000000	22:36:42
0.01740	68229.00000000	22:36:42
0.01741	25787.00000000	22:36:42
0.01767	40654.00000000	22:22:26
0.01766	2.00000000	21:57:04
0.01753	8928.00000000	21:35:47
0.01767	3420.00000000	21:28:58
0.01766	5849.00000000	21:28:47
0.01767	25580.00000000	21:28:47
0.01779	13642.00000000	21:21:42
0.01780	25479.00000000	21:21:42
0.01780	13913.00000000	21:19:29
0.01781	25472.00000000	21:19:29
0.01804	13744.00000000	20:58:30
0.01804	25641.00000000	20:58:30
0.01816	8051.00000000	20:53:25
0.01800	25740.00000000	20:53:25
0.01799	66824.00000000	20:53:25
0.01789	1960.00000000	20:50:02
0.01790	6342.00000000	20:48:32
0.01790	83799.00000000	20:48:32
0.01791	66332.00000000	20:48:32
0.01791	24956.00000000	20:48:32
0.01794	39944.00000000	20:48:29
0.01863	23702.00000000	20:28:46
0.01863	24658.00000000	20:28:46
0.01862	1640.00000000	20:28:46
0.01832	25136.00000000	20:16:49
0.01832	24864.00000000	20:16:49
0.01807	450.00000000	20:08:54
0.01837	7860.00000000	20:00:23
0.01856	25367.00000000	19:59:27
0.01857	10691.00000000	19:59:27
0.01857	10691.00000000	19:59:27
0.01859	561.00000000	19:51:48
0.01885	38539.00000000	19:35:30
0.01877	9384.00000000	19:30:13
0.01877	1474.00000000	19:30:13
0.01880	10393.00000000	19:20:56
0.01880	10755.00000000	19:17:51
0.01879	14895.00000000	19:17:51
0.01883	2091.00000000	19:14:12
0.01885	7040.00000000	19:14:11
0.01884	960.00000000	19:14:11
0.01884	8000.00000000	19:14:10
0.01884	8000.00000000	19:14:09
0.01884	8000.00000000	19:14:08
0.01882	8000.00000000	19:14:06
0.01881	8000.00000000	19:14:05
0.01879	8000.00000000	19:14:04
0.01879	8000.00000000	19:14:03
0.01883	8000.00000000	19:14:02
0.01883	8000.00000000	19:14:01
0.01884	7043.00000000	19:14:00
0.01880	957.00000000	19:14:00
0.01880	8000.00000000	19:13:59
0.01880	8000.00000000	19:13:57
0.01880	8000.00000000	19:13:56
0.01883	8000.00000000	19:13:55
0.01883	8000.00000000	19:13:54
0.01883	8000.00000000	19:13:53
0.01883	8000.00000000	19:13:52
0.01883	8000.00000000	19:13:51
0.01870	6309.00000000	19:11:31
0.01846	3246.00000000	19:06:09
0.01852	24440.00000000	19:05:34
0.01851	26923.00000000	19:05:34
0.01847	21029.00000000	19:04:04
0.01807	18719.00000000	19:01:27
0.01833	18723.00000000	19:01:17
0.01833	18723.00000000	19:01:07
0.01832	18723.00000000	19:00:57
0.01824	18723.00000000	19:00:47
0.01834	10774.00000000	19:00:37
0.01835	7949.00000000	19:00:37
0.01848	18723.00000000	19:00:27
0.01848	18723.00000000	19:00:17
0.01847	18723.00000000	19:00:02
0.01845	14679.00000000	18:59:59
0.01839	18723.00000000	18:59:52
0.01873	14679.00000000	18:59:18
0.01887	1108.00000000	18:38:12
0.01888	23841.00000000	18:38:12
0.01917	37782.00000000	18:22:49
0.01897	40925.00000000	18:15:29
0.01897	38147.00000000	18:15:29
0.01894	38181.00000000	18:15:16
0.01900	44235.00000000	18:10:48
0.01905	20981.00000000	18:09:20
0.01954	8906.00000000	18:07:55
0.01953	12075.00000000	18:07:55
0.01953	3226.00000000	18:07:39
0.01953	8000.00000000	18:07:38
0.01954	699.00000000	18:07:37
0.01952	7301.00000000	18:07:37
0.01952	8000.00000000	18:07:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.30%	Volume 10,781,641
Máx. 0.01986	Min. 0.01656
7 Dias
Variação +129.60%	Volume 298,389,278
Máx. 0.04889	Min. 0.00737
30 Dias
Variação +52.35%	Volume 313,515,434
Máx. 0.04889	Min. 0.00737