PORTAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0191	6371.96869000	06:18:49
0.0191	10482.18029000	06:18:49
0.0191	18116.51164000	06:10:38
0.0190	10504.20168000	04:46:27
0.0193	10378.82719000	04:01:35
0.0193	32317.64911000	03:51:53
0.0193	4965.18548000	03:13:13
0.0193	380.34630000	03:13:13
0.0192	5144.06779000	03:12:48
0.0190	10554.08970000	03:03:42
0.0189	17974.86523000	02:21:53
0.0189	10582.01058000	02:21:53
0.0189	21891.55391000	00:41:06
0.0189	5144.06779000	00:37:20
0.0188	4361.39126000	00:10:47
0.0189	1214.92551000	23:58:37
0.0186	3824.74370000	22:38:45
0.0186	6069.29583000	22:28:05
0.0186	10532.29471000	22:28:04
0.0188	10570.20997000	22:14:48
0.0187	58.68126000	21:08:58
0.0186	5296.12503000	20:12:31
0.0187	59.61045000	17:55:52
0.0187	9307.57449000	17:35:53
0.0187	19133.29922000	17:35:53
0.0190	6478.43375000	16:23:26
0.0191	19579.05759000	16:18:54
0.0190	8421.10632000	16:10:04
0.0190	452.27880000	15:42:03
0.0190	585.34528000	15:32:59
0.0189	2704.59502000	15:31:22
0.0187	10695.18716000	15:13:56
0.0186	18072.45830000	15:06:21
0.0185	200.63700000	13:55:15
0.0184	12797.74569000	12:47:04
0.0184	8766.55350000	12:23:51
0.0184	10863.66105000	12:23:51
0.0185	540.03241000	12:18:27
0.0185	2794.27700000	12:10:48
0.0186	401.27300000	11:54:45
0.0187	69.25013000	11:53:34
0.0187	377.89276000	11:53:02
0.0187	375.46916000	11:52:23
0.0189	7378.36900000	11:32:03
0.0189	2059.00316000	11:27:17
0.0189	2101.02365000	11:27:08
0.0189	9954.20584000	11:27:08
0.0190	11261.00364000	11:12:11
0.0190	39059.61480000	11:12:11
0.0190	10504.20168000	11:12:11
0.0192	10411.24414000	10:59:23
0.0191	782.96287000	10:45:47
0.0191	5893.13776000	10:45:47
0.0190	7023.69748000	10:41:03
0.0190	5930.41644000	10:41:03
0.0188	150.32245000	10:21:22
0.0186	3320.72000000	08:22:30
0.0186	10770.05923000	08:02:55
0.0185	5250.00948000	07:43:39
0.0185	540.35675000	07:43:39
0.0183	52624.06759000	07:41:15
0.0183	10883.93911000	07:41:15
0.0189	10576.41459000	07:13:13
0.0190	527.55145000	07:13:13
0.0188	8319.33050000	06:20:42
0.0188	5218.98221000	06:05:25
0.0191	3966.58576000	06:02:16
0.0191	488.67224000	06:02:16
0.0191	10449.32079000	05:40:50
0.0189	350.00000000	05:30:13
0.0188	10638.29787000	05:04:56
0.0187	22881.51839000	04:57:16
0.0187	1919.51213000	04:57:04
0.0187	10683.76068000	04:57:04
0.0187	6800.00000000	04:51:50
0.0186	10758.47229000	04:33:37
0.0188	3530.42178000	04:27:47
0.0184	10695.41129000	03:30:15
0.0184	15684.38926000	03:30:15
0.0182	809.00565000	02:19:48
0.0182	11019.28374000	02:19:48
0.0182	8779.33120000	02:19:48
0.0181	3873.06966000	02:15:03
0.0181	11055.83195000	01:33:39
0.0180	11098.77913000	01:30:28
0.0180	10647.54785000	01:28:01
0.0180	451.23128000	01:28:01
0.0181	11074.19712000	01:13:12
0.0180	10756.79335000	00:52:42
0.0181	37141.15047000	00:42:49
0.0179	13900.90000000	00:06:42
0.0180	462.26488000	00:06:09
0.0181	15259.57269000	23:37:24
0.0181	39059.61480000	23:37:24
0.0181	10669.50905000	23:36:43
0.0181	14679.74036000	23:31:37
0.0181	464.42414000	23:26:05
0.0180	22325.57813000	22:31:19
0.0180	22139.09355000	22:26:48
0.0180	14816.58344000	22:25:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 554,733
Máx. 0.0193	Min. 0.0183
7 Dias
Variação +12.24%	Volume 8,814,194
Máx. 0.0202	Min. 0.0155
30 Dias
Variação +72.98%	Volume 129,824,963
Máx. 0.0222	Min. 0.0101