PORTAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0175	8683.61328000	08:27:08
0.0175	4901.88819000	08:26:11
0.0176	100.00000000	07:45:58
0.0176	5248.54093000	06:59:44
0.0176	20400.33927000	06:59:44
0.0176	4042.84580000	06:59:44
0.0177	2377.18684000	06:56:51
0.0176	2357.45439000	06:43:17
0.0176	1198.65102000	06:39:06
0.0178	12362.81006000	06:33:31
0.0178	1138.95817000	06:32:39
0.0179	21092.19199000	06:31:53
0.0178	3229.60196000	04:13:46
0.0177	4440.20601000	02:51:35
0.0178	8078.33560000	22:08:42
0.0178	8078.33560000	22:08:42
0.0178	24009.77351000	19:34:15
0.0177	11293.05477000	19:05:03
0.0180	5250.27808000	18:44:26
0.0179	1449.10282000	18:37:52
0.0179	11166.94584000	18:37:52
0.0179	20030.37284000	18:37:52
0.0179	15422.67150000	18:37:52
0.0180	5250.27808000	18:21:58
0.0180	5590.30497000	18:19:59
0.0181	17834.63313000	18:04:10
0.0181	19899.66521000	18:04:10
0.0181	11055.83195000	18:04:10
0.0180	14572.04928000	18:02:29
0.0180	11111.11111000	18:02:29
0.0180	10438.83526000	18:02:29
0.0179	11633.71235000	17:53:47
0.0179	39317.92701000	17:51:42
0.0179	7236.79616000	17:25:38
0.0180	5045.01068000	16:40:13
0.0180	11135.85746000	16:40:13
0.0180	23636.21739000	15:01:09
0.0179	2696.71193000	13:32:17
0.0177	179.05300000	12:34:23
0.0177	11299.43502000	08:47:48
0.0178	1865.61950000	08:11:22
0.0178	11223.34455000	08:08:50
0.0178	11261.26126000	08:03:59
0.0178	11254.92402000	08:03:57
0.0177	1910.67016000	08:03:57
0.0178	11261.26126000	08:03:57
0.0177	10609.40738000	08:03:32
0.0177	620.17484000	08:03:32
0.0177	11267.60563000	08:03:32
0.0178	617.56225000	08:03:25
0.0178	618.72772000	08:03:24
0.0177	20923.97636000	08:03:14
0.0177	35669.11928000	08:03:14
0.0177	11376.56427000	08:03:14
0.0178	3789.45062000	08:03:14
0.0178	618.08319000	08:03:14
0.0179	24141.01566000	07:49:27
0.0181	25325.58537000	06:32:40
0.0181	18862.51399000	05:20:50
0.0181	11031.43960000	03:06:31
0.0182	11007.15465000	03:05:17
0.0182	2260.64074000	03:03:59
0.0178	6146.32647000	22:51:33
0.0179	5083.31979000	22:51:33
0.0179	13249.62386000	22:51:33
0.0175	14468.42107000	19:44:26
0.0172	4985.74383000	18:43:56
0.0172	4478.55841000	18:40:35
0.0172	4500.57778000	18:40:24
0.0172	11627.90697000	18:40:24
0.0173	8525.72938000	18:39:18
0.0174	11520.73732000	18:39:14
0.0175	35156.37298000	18:39:07
0.0175	9015.22362000	18:39:07
0.0175	11422.04454000	18:39:07
0.0179	31601.04318000	17:58:11
0.0180	2696.06175000	16:31:55
0.0181	5975.13100000	14:26:34
0.0181	11696.56679000	14:26:34
0.0181	11696.56679000	14:26:34
0.0182	22763.81584000	14:19:38
0.0183	300.13552000	12:43:46
0.0182	5035.03579000	12:43:40
0.0181	5207.08748000	12:35:45
0.0181	5231.74778000	12:35:33
0.0182	5402.98452000	12:31:46
0.0183	5351.72438000	12:28:42
0.0180	6473.07839000	11:33:50
0.0178	9324.35014000	09:52:01
0.0178	3296.75848000	09:27:34
0.0177	11907.76469000	05:44:35
0.0177	8973.28082000	05:39:11
0.0177	20344.38919000	05:39:11
0.0177	21092.19199000	05:39:11
0.0180	16996.01568000	04:40:52
0.0180	11111.11111000	04:26:18
0.0180	11111.11111000	03:25:16
0.0181	22025.23105000	01:49:41
0.0180	5761.46404000	01:45:43
0.0181	33046.25139000	01:43:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 404,287
Máx. 0.0181	Min. 0.0175
7 Dias
Variação -3.52%	Volume 4,082,329
Máx. 0.0187	Min. 0.0162
30 Dias
Variação +10.46%	Volume 34,982,319
Máx. 0.0216	Min. 0.0154