PORTAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0136	1930.00000000	13:06:16
0.0136	2895.00000000	13:04:16
0.0138	1713.00000000	13:03:25
0.0138	7114.58333000	13:03:25
0.0138	1820.64204000	13:03:25
0.0138	1843.00000000	13:03:25
0.0137	1351.00000000	13:03:25
0.0137	2551.00000000	13:03:25
0.0137	1351.00000000	13:03:25
0.0137	1913.25000000	13:03:25
0.0135	2551.00000000	13:02:52
0.0133	7986.92380000	13:00:34
0.0133	14011.63246000	12:54:57
0.0131	16924.49739000	09:43:13
0.0132	24326.56550000	09:35:59
0.0132	63467.20000000	09:11:32
0.0132	1351.00000000	09:07:15
0.0132	28892.00000000	09:07:15
0.0132	1930.00000000	09:07:15
0.0132	20294.85090000	09:07:15
0.0132	10296.40000000	09:07:15
0.0132	2895.00000000	09:07:15
0.0133	18043.34706000	08:46:26
0.0133	26262.60000000	08:42:01
0.0133	12368.11502000	08:42:01
0.0134	77.47035000	07:32:25
0.0134	745.60865000	07:32:25
0.0134	95.02000000	07:15:21
0.0135	12445.58537000	07:09:02
0.0135	7986.92380000	07:09:02
0.0135	13508.38136000	06:28:48
0.0135	13508.38136000	06:14:55
0.0134	744.48055000	04:19:35
0.0134	22203.00683000	04:18:17
0.0134	12601.46391000	03:40:50
0.0134	2895.00000000	02:51:41
0.0134	11422.18496000	02:51:41
0.0135	1855.14558000	02:44:16
0.0135	1856.99623000	02:44:16
0.0135	1820.64204000	02:44:16
0.0135	41153.61513000	02:28:58
0.0135	44136.16887000	01:02:28
0.0136	13999.41060000	00:46:56
0.0136	1838.69792000	00:46:56
0.0136	1841.89148000	00:46:56
0.0135	316.69143000	00:46:13
0.0136	15140.57041000	00:29:38
0.0135	458.26195000	00:14:03
0.0136	250.00000000	00:13:03
0.0135	28837.90138000	00:09:09
0.0134	928.64401000	23:56:40
0.0135	19946.30000000	23:04:15
0.0134	25992.86495000	21:55:13
0.0134	7114.58333000	21:18:36
0.0136	3537.21444000	20:27:04
0.0135	3030.00000000	20:24:24
0.0135	491.88882000	20:24:17
0.0136	368.73156000	20:24:07
0.0135	11592.90837000	20:10:42
0.0135	39307.70000000	20:10:42
0.0136	1843.47350000	20:09:16
0.0137	1016.35796000	20:02:17
0.0136	107.64204000	20:02:17
0.0136	1713.00000000	20:02:17
0.0135	1843.00000000	20:02:17
0.0135	37725.60000000	20:02:17
0.0134	32311.00000000	20:02:17
0.0134	1860.70601000	20:02:17
0.0134	1930.00000000	20:02:17
0.0134	17910.60548000	20:02:17
0.0133	16589.50581000	20:01:10
0.0133	20423.00000000	19:57:37
0.0132	17084.20000000	19:54:59
0.0132	20423.00000000	19:54:56
0.0133	20423.00000000	19:54:19
0.0133	24523.10000000	19:53:43
0.0133	2895.00000000	19:00:46
0.0132	31363.74121000	18:48:52
0.0132	2895.00000000	18:36:13
0.0132	13166.85475000	18:31:18
0.0131	16937.49724000	18:21:15
0.0131	20734.00000000	18:21:13
0.0130	1534.44000000	18:01:11
0.0130	20951.00000000	18:01:01
0.0131	20902.00000000	17:50:29
0.0131	18993.69537000	17:50:20
0.0131	1908.30463000	17:50:20
0.0129	3500.22691000	17:47:59
0.0129	4388.45691000	17:47:59
0.0131	1930.00000000	17:21:17
0.0131	3724.03458000	17:21:17
0.0131	2895.00000000	17:21:17
0.0132	8165.61702000	17:06:45
0.0131	2895.00000000	17:00:14
0.0131	2895.00000000	16:59:33
0.0131	27514.52155000	16:58:35
0.0131	474.12977000	16:57:42
0.0130	1360.10000000	16:55:22
0.0130	1534.90000000	16:55:21
0.0130	1538.40000000	16:55:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 1,563,497
Máx. 0.0140	Min. 0.0125
7 Dias
Variação -4.90%	Volume 25,542,666
Máx. 0.0178	Min. 0.0125
30 Dias
Variação +57.47%	Volume 153,076,118
Máx. 0.0497	Min. 0.0073