PORTAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0139	8039.06659000	14:16:15
0.0141	1948.11015000	13:29:46
0.0143	14025.24544000	12:09:44
0.0142	12219.85386000	11:42:46
0.0142	14044.94382000	11:42:46
0.0142	14044.94382000	11:42:46
0.0142	30161.83455000	11:41:47
0.0145	15008.96926000	10:52:28
0.0145	26512.28859000	10:42:31
0.0144	662.81724000	09:36:18
0.0144	7636.78869000	09:08:10
0.0145	30161.83455000	08:20:51
0.0145	8279.29290000	07:35:15
0.0145	30161.83455000	07:33:49
0.0145	32970.84696000	07:27:29
0.0147	458.49146000	06:18:33
0.0147	60862.60874000	06:18:33
0.0146	533.21013000	06:10:31
0.0144	13869.62552000	05:36:28
0.0144	31342.24577000	05:36:28
0.0144	37151.01799000	03:57:53
0.0143	750.07703000	03:15:38
0.0144	16089.49756000	01:27:24
0.0144	14072.33699000	01:27:24
0.0144	16089.49756000	01:27:24
0.0140	707.36783000	22:47:52
0.0141	29728.35942000	22:37:06
0.0143	21061.75013000	22:13:28
0.0143	1106.90800000	22:11:47
0.0144	1798.07112000	22:09:53
0.0143	5237.16911000	22:00:29
0.0142	5237.16911000	20:32:06
0.0144	6936.05913000	18:19:20
0.0144	12306.10859000	18:13:01
0.0146	5409.47396000	16:38:46
0.0146	10313.56685000	16:32:44
0.0146	1582.86028000	16:32:44
0.0146	4483.61500000	16:28:01
0.0146	1976.35279000	15:42:22
0.0145	3268.89200000	15:30:10
0.0145	5309.85582000	14:54:54
0.0145	6775.49932000	14:54:54
0.0146	2989.87318000	14:54:06
0.0144	22974.16208000	14:16:03
0.0146	24329.12733000	13:14:13
0.0146	5073.95648000	12:08:44
0.0146	15419.06561000	12:05:41
0.0148	48176.48976000	11:45:23
0.0146	682.74965000	11:34:00
0.0146	682.68125000	11:32:40
0.0146	1651.35338000	11:20:17
0.0146	1651.35338000	11:20:16
0.0146	1651.35338000	11:20:15
0.0146	1651.35338000	11:20:14
0.0146	1651.35338000	11:20:13
0.0145	1663.86363000	11:11:11
0.0146	55063.06860000	11:09:12
0.0145	5073.95648000	11:02:33
0.0145	36740.72021000	10:58:49
0.0144	4724.55034000	10:49:39
0.0142	11823.23804000	09:25:21
0.0142	7516.30219000	08:59:19
0.0140	27419.84959000	05:01:22
0.0140	7335.04538000	04:59:50
0.0140	2186.67199000	01:33:01
0.0141	709.82219000	01:04:34
0.0141	6759.62236000	00:53:21
0.0141	5216.07145000	00:53:21
0.0138	389.28901000	20:34:00
0.0138	6370.33335000	20:34:00
0.0139	3171.85138000	20:13:00
0.0140	7847.34068000	17:15:13
0.0140	6428.17679000	17:15:13
0.0140	14275.51748000	17:00:57
0.0140	14275.51748000	17:00:55
0.0140	14357.50179000	17:00:10
0.0141	2826.23689000	15:20:59
0.0142	21783.84720000	13:56:21
0.0144	3862.73469000	12:03:31
0.0144	1540.08316000	10:26:21
0.0144	37526.48614000	10:18:00
0.0143	571.34400000	09:25:48
0.0143	597.05512000	09:24:41
0.0145	371.60911000	06:09:17
0.0145	1321.35300000	05:08:06
0.0149	9843.08007000	01:16:29
0.0150	32920.99773000	22:06:21
0.0150	11404.93662000	17:31:57
0.0150	1000.00000000	17:07:41
0.0150	13297.87234000	16:21:54
0.0151	13262.59946000	15:01:09
0.0151	13262.59946000	15:01:09
0.0151	3179.63813000	15:01:02
0.0151	13262.59946000	15:01:02
0.0151	13262.59946000	15:01:02
0.0151	13210.03963000	15:00:07
0.0151	24367.62340000	15:00:07
0.0149	13413.81623000	13:11:42
0.0149	2001.00000000	08:47:27
0.0148	10006.00000000	07:12:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 586,300
Máx. 0.0147	Min. 0.0139
7 Dias
Variação -9.74%	Volume 2,811,059
Máx. 0.0154	Min. 0.0138
30 Dias
Variação -23.75%	Volume 14,069,130
Máx. 0.0217	Min. 0.0138