PORTAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0123	38718.22167000	00:33:10
0.0124	27202.47529000	23:14:31
0.0124	36743.11793000	21:39:26
0.0127	11242.80709000	18:27:26
0.0127	10061.08731000	18:27:26
0.0127	14660.00324000	18:27:26
0.0127	5780.85130000	17:53:58
0.0127	19716.08832000	17:45:52
0.0127	23361.39516000	17:42:47
0.0126	26895.56416000	16:32:32
0.0126	29278.00773000	16:32:15
0.0126	40980.20253000	16:32:15
0.0124	653.97655000	14:50:40
0.0126	16967.33036000	14:33:00
0.0126	14921.09558000	13:33:05
0.0126	10598.83694000	13:33:05
0.0125	7661.07114000	10:03:43
0.0126	3971.40588000	08:05:58
0.0126	28164.23267000	08:03:52
0.0125	35561.69026000	08:02:20
0.0125	40214.43285000	07:36:58
0.0126	21439.45373000	07:19:37
0.0125	18549.27297000	07:12:52
0.0125	48488.40234000	06:59:33
0.0120	32352.62782000	03:53:45
0.0121	6991.76935000	03:41:11
0.0124	543.72449000	01:42:08
0.0124	54261.21373000	00:37:56
0.0125	34141.12584000	23:26:50
0.0127	1723.85829000	21:35:05
0.0127	34477.16579000	21:35:05
0.0126	7503.21543000	21:19:47
0.0124	87017.40126000	20:18:29
0.0124	385.07300000	18:41:25
0.0125	28002.76071000	17:02:22
0.0125	18663.84446000	17:02:22
0.0126	19841.26984000	16:24:12
0.0124	4582.22541000	16:05:02
0.0124	6961.66124000	16:03:46
0.0124	121507.56726000	15:58:56
0.0123	24898.54790000	14:52:17
0.0125	26595.99397000	14:42:18
0.0125	9066.33614000	14:42:18
0.0124	1903.15687000	14:30:22
0.0124	60630.55780000	14:28:20
0.0124	43056.00000000	13:07:36
0.0125	3358.79359000	11:36:34
0.0124	3443.98211000	11:30:50
0.0125	3749.52798000	10:03:27
0.0125	34586.84080000	10:02:55
0.0124	2188.54952000	08:45:07
0.0124	25119.06736000	08:43:45
0.0124	385.07200000	08:19:16
0.0124	34186.77782000	07:03:11
0.0124	39439.58899000	07:02:27
0.0123	8407.07089000	05:23:03
0.0125	3443.98211000	03:36:21
0.0124	770.14504000	23:17:47
0.0124	1612.30000000	22:56:18
0.0125	49052.32571000	22:14:50
0.0126	1867.57100000	18:28:02
0.0129	15540.01554000	17:30:57
0.0129	25813.00851000	17:23:08
0.0129	19457.85949000	17:23:08
0.0127	1523.94321000	16:46:22
0.0127	13801.69654000	16:12:51
0.0125	17489.79776000	14:45:09
0.0129	2473.49103000	13:28:00
0.0127	1477.44664000	12:35:27
0.0123	308.23000000	09:39:00
0.0124	2659.72505000	09:24:12
0.0124	5426.99435000	03:15:46
0.0124	35467.01735000	02:35:39
0.0124	16194.33198000	02:33:52
0.0125	3983.15812000	23:48:55
0.0125	22278.55394000	23:48:55
0.0123	760.21880000	21:40:15
0.0124	7503.21543000	18:25:52
0.0123	44440.20778000	17:46:37
0.0125	308.95367000	16:47:05
0.0125	15963.19508000	16:45:05
0.0126	11569.37839000	16:42:45
0.0124	13083.22102000	15:34:09
0.0124	2531.08665000	15:26:59
0.0121	29278.00773000	14:33:46
0.0120	9378.48560000	13:39:31
0.0121	1697.42705000	13:36:11
0.0121	29278.00773000	13:34:02
0.0120	1697.42458000	13:30:09
0.0121	14321.91727000	13:03:23
0.0121	13325.34565000	11:51:07
0.0122	29278.00773000	11:17:17
0.0122	29278.00773000	10:39:22
0.0122	18661.56040000	10:39:19
0.0122	29278.00773000	10:39:19
0.0122	29278.00773000	10:12:38
0.0122	7914.19141000	10:11:40
0.0122	3831.58417000	10:11:40
0.0122	29278.00773000	10:11:40
0.0122	29278.00773000	10:10:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 625,980
Máx. 0.0127	Min. 0.0120
7 Dias
Variação -0.40%	Volume 4,691,623
Máx. 0.0129	Min. 0.0113
30 Dias
Variação -14.37%	Volume 22,618,828
Máx. 0.0157	Min. 0.0112