PORTAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0112	8380.98233000	20:49:58
0.0112	8380.98233000	20:35:08
0.0112	1861.48994000	20:07:16
0.0113	14446.00000000	19:50:06
0.0112	4733.61548000	18:56:08
0.0112	35751.98055000	18:40:36
0.0111	36029.67337000	18:28:05
0.0111	1805.97708000	18:26:53
0.0111	29967.90443000	18:26:53
0.0111	18087.18458000	17:41:23
0.0110	18140.55525000	17:37:52
0.0110	72332.62000000	17:27:00
0.0110	568.18518000	17:10:38
0.0109	18286.14590000	16:50:16
0.0109	8561.37708000	16:46:49
0.0109	10171.30000000	16:32:37
0.0109	28615.10242000	16:32:07
0.0110	6374.20484000	16:25:56
0.0110	22240.89758000	16:25:56
0.0110	28615.10242000	16:25:54
0.0109	28615.10242000	16:25:47
0.0110	1024.79000000	16:25:47
0.0109	28615.10242000	16:25:04
0.0109	28615.10242000	16:25:01
0.0109	32759.29815000	16:24:59
0.0109	32755.51241000	16:24:50
0.0109	32757.11683000	16:24:44
0.0109	32756.04103000	16:24:44
0.0109	1407.17431000	16:24:43
0.0109	28615.10242000	16:24:43
0.0109	28615.10242000	16:23:39
0.0109	42072.32946000	16:23:39
0.0109	42072.33138000	16:23:39
0.0109	42071.55198000	16:23:38
0.0109	1620.70880000	16:23:38
0.0109	48581.34110000	16:23:25
0.0109	69968.95890000	16:23:24
0.0109	69968.96529000	16:23:24
0.0109	1277.50836000	16:23:17
0.0109	28615.10242000	16:23:07
0.0109	72804.59253000	16:22:42
0.0109	1619.18373000	16:22:37
0.0109	28615.10242000	16:22:09
0.0109	58665.40254000	16:21:23
0.0109	72332.62000000	16:21:22
0.0110	1613.52553000	16:20:37
0.0109	118116.30000000	16:20:36
0.0110	28615.10242000	16:20:05
0.0110	1612.34061000	16:16:45
0.0110	9091.90000000	16:16:41
0.0110	116580.93601000	16:14:54
0.0110	1614.46399000	16:14:54
0.0110	116531.79982000	16:13:48
0.0110	1613.40018000	16:13:48
0.0110	83046.70000000	16:13:15
0.0110	1710.00000000	16:12:47
0.0111	3942.75699000	16:03:18
0.0111	540.71135000	16:03:18
0.0111	536.51823000	16:03:18
0.0111	3541.39051000	16:03:07
0.0112	21486.00000000	16:02:04
0.0112	1788.90876000	16:02:03
0.0112	1789.97644000	16:02:03
0.0111	1796.42100000	15:42:45
0.0110	2238.86369000	15:07:02
0.0112	1811.59420000	14:46:43
0.0112	1793.30031000	14:46:43
0.0112	68674.01078000	14:46:43
0.0111	18181.81828000	14:46:43
0.0111	1843.00000000	14:46:43
0.0111	1811.59420000	14:46:43
0.0110	8683.01872000	12:49:00
0.0109	1833.18056000	12:30:04
0.0109	1833.18056000	12:30:04
0.0109	354.58296000	12:30:04
0.0109	1478.14766000	12:30:04
0.0109	518.92749000	12:27:09
0.0108	8683.01872000	11:15:07
0.0109	24937.80500000	11:11:32
0.0111	16724.33167000	08:33:04
0.0112	1843.00000000	06:43:41
0.0111	2243.65213000	22:51:59
0.0111	52523.80901000	22:08:38
0.0112	87.41100000	15:18:39
0.0110	1814.88203000	12:30:03
0.0110	1814.88203000	12:30:03
0.0110	1822.99753000	12:30:03
0.0109	4709.54491000	12:08:54
0.0108	23003.28209000	12:01:44
0.0108	572.74500000	11:29:31
0.0108	1851.98640000	10:33:26
0.0108	1857.01021000	10:33:26
0.0108	17857.67536000	10:33:26
0.0108	21969.19162000	10:15:29
0.0108	21878.45368000	08:36:42
0.0108	38122.11710000	08:03:05
0.0107	41150.97462000	08:02:40
0.0107	8744.14300000	07:49:32
0.0108	2659.30000000	07:45:32
0.0107	5737.00000000	07:45:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 1,963,752
Máx. 0.0113	Min. 0.0108
7 Dias
Variação -4.04%	Volume 8,815,503
Máx. 0.0124	Min. 0.0107
30 Dias
Variação -12.25%	Volume 75,430,855
Máx. 0.0186	Min. 0.0107