PORTAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0174	3902.04996000	04:06:35
0.0174	397.86580000	03:53:13
0.0174	1144.09999000	03:53:13
0.0175	834.43648000	03:53:13
0.0176	760.50312000	03:51:07
0.0172	1831.00000000	03:48:01
0.0174	7244.94988000	03:47:27
0.0173	3936.66631000	03:45:32
0.0172	779.15183000	03:45:18
0.0170	855.86432000	03:33:46
0.0170	3427.12764000	03:33:18
0.0167	3489.87663000	03:11:02
0.0169	11855.36455000	02:46:47
0.0167	6997.75855000	02:22:23
0.0167	597.96650000	02:22:23
0.0167	11954.57262000	02:22:23
0.0166	4665.54490000	02:01:08
0.0166	12055.45509000	02:01:08
0.0167	2582.28182000	01:55:28
0.0167	779.93176000	01:55:28
0.0170	3428.72668000	01:45:09
0.0169	11855.36455000	01:41:17
0.0169	5326.34247000	01:41:17
0.0173	3936.66631000	01:35:02
0.0172	3938.04342000	01:19:53
0.0172	11661.80758000	01:01:53
0.0171	11682.24299000	00:36:44
0.0170	37.36609000	00:26:02
0.0172	1149.63391000	00:26:02
0.0173	1187.00000000	00:26:02
0.0174	11527.37752000	00:24:51
0.0171	62.08400000	00:14:32
0.0171	808.89823000	23:13:57
0.0170	11677.51092000	23:12:57
0.0171	8210.22133000	23:01:46
0.0171	3423.49960000	23:01:46
0.0171	19574.15610000	23:01:12
0.0171	1247.89214000	23:01:12
0.0171	1919.27176000	23:01:12
0.0171	0.76041000	23:00:10
0.0172	1473.39563000	23:00:01
0.0172	3424.26001000	22:59:30
0.0172	5535.11317000	22:57:30
0.0173	11594.20289000	22:57:30
0.0173	516.28661000	22:56:17
0.0173	2655.62210000	22:56:17
0.0174	3894.22143000	22:55:36
0.0174	565.72038000	22:55:35
0.0174	1269.92673000	22:55:35
0.0174	2566.45064000	22:55:35
0.0174	3376.71329000	22:55:24
0.0173	2000.92402000	22:53:03
0.0173	1398.03244000	22:51:49
0.0171	760.50398000	22:49:39
0.0172	521.59601000	22:49:39
0.0172	699.02980000	22:46:34
0.0172	699.00264000	22:46:33
0.0173	2312.13000000	22:46:32
0.0173	11547.34411000	22:40:10
0.0173	11547.34411000	22:39:39
0.0173	11534.02537000	22:39:28
0.0173	11587.48551000	22:35:40
0.0174	11527.37752000	22:33:31
0.0172	3376.71329000	22:30:13
0.0173	3379.29170000	22:29:57
0.0173	3380.60000000	22:29:09
0.0174	3374.60000000	22:28:42
0.0174	1413.81229000	22:28:03
0.0174	576.64342000	22:28:03
0.0174	1409.26283000	22:27:56
0.0174	799.80974000	22:27:13
0.0174	500.84915000	22:26:51
0.0174	1546.72653000	22:26:49
0.0175	3355.92992000	22:26:37
0.0175	3360.89265000	22:26:34
0.0175	3361.40000000	22:26:26
0.0176	3326.62973000	22:25:21
0.0180	29088.20633000	22:25:12
0.0180	1138.95000000	22:25:12
0.0177	23140.00000000	22:25:12
0.0177	56465.27385000	22:25:12
0.0176	11344.29948000	22:25:12
0.0176	28047.51092000	22:25:12
0.0176	593.06242000	22:25:12
0.0175	1138.95000000	22:24:12
0.0177	45065.45535000	22:24:10
0.0176	1138.95216000	22:24:10
0.0176	1186.12484000	22:24:10
0.0176	11363.63636000	22:24:10
0.0176	21832.74529000	22:24:10
0.0176	271.98400000	22:23:16
0.0176	725.27580000	22:23:14
0.0176	761.26439000	22:23:05
0.0175	6060.00000000	22:23:05
0.0175	999.99999000	22:23:05
0.0175	3919.77066000	22:23:05
0.0175	2372.24969000	22:23:04
0.0172	555.57220000	21:46:08
0.0170	1172.33000000	21:23:35
0.0170	2191.86846000	21:23:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.43%	Volume 6,580,799
Máx. 0.0184	Min. 0.0150
7 Dias
Variação +11.46%	Volume 47,951,046
Máx. 0.0184	Min. 0.0101
30 Dias
Variação +70.02%	Volume 125,066,180
Máx. 0.0200	Min. 0.0093