PORTAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0199	10562.60000000	00:05:25
0.0198	1275.50000000	00:05:25
0.0198	1260.64386000	00:05:21
0.0198	1275.50000000	00:05:21
0.0197	1275.50000000	00:00:01
0.0198	1275.50000000	23:41:22
0.0197	5810.68316000	23:40:28
0.0197	1268.24528000	23:40:28
0.0198	1847.77583000	23:31:17
0.0198	5461.63829000	23:31:17
0.0200	6072.78697000	23:29:55
0.0199	1254.21195000	23:29:55
0.0198	7045.46738000	23:27:09
0.0199	1255.47373000	23:14:03
0.0199	1257.37118000	23:13:18
0.0197	7723.49176000	23:09:46
0.0199	222.77127000	23:00:22
0.0199	378.33693000	22:59:57
0.0199	601.10832000	22:59:57
0.0199	146.53811000	22:59:57
0.0199	454.57021000	22:59:37
0.0199	601.10832000	22:59:37
0.0199	197.05812000	22:59:37
0.0199	404.05020000	22:59:22
0.0199	98.52906000	22:59:22
0.0199	502.57926000	22:58:22
0.0199	6858.27032000	22:54:01
0.0199	25082.94368000	22:54:01
0.0200	578.04323000	22:50:02
0.0200	1252.33653000	22:50:02
0.0203	910.04924000	22:19:00
0.0202	1237.62376000	22:19:00
0.0201	1242.96815000	22:18:26
0.0201	1245.44999000	22:18:26
0.0200	1247.94999000	22:16:17
0.0200	1250.44178000	22:16:17
0.0200	335.62272000	22:10:53
0.0201	1254.27000000	22:08:10
0.0201	1254.80000000	22:08:10
0.0199	1256.08050000	22:08:10
0.0199	1256.71297000	22:04:40
0.0199	500.29689000	22:01:54
0.0200	1251.75847000	22:01:18
0.0201	1246.17131000	21:52:49
0.0200	1251.18370000	21:50:09
0.0199	1253.68214000	21:50:09
0.0200	1250.53067000	21:49:08
0.0200	1253.02776000	21:49:08
0.0199	1255.54894000	21:48:46
0.0199	1256.20630000	21:48:42
0.0199	1258.08029000	21:48:42
0.0198	1263.81332000	21:48:31
0.0198	1261.29473000	21:48:31
0.0197	1267.66445000	21:48:25
0.0198	5460.49489000	21:48:07
0.0200	38748.19630000	21:48:01
0.0199	9987.80000000	21:48:01
0.0199	1254.94060000	21:48:01
0.0199	11115.47624000	21:48:01
0.0199	1257.44650000	21:48:01
0.0202	1241.31082000	21:44:00
0.0201	1242.98143000	21:43:57
0.0200	1247.95335000	21:42:39
0.0204	1224.04706000	21:23:00
0.0207	1500.00000000	21:18:42
0.0207	1500.00000000	21:18:42
0.0206	2551.00000000	21:18:42
0.0206	5253.80904000	21:18:42
0.0205	2000.00000000	21:18:42
0.0204	1913.25000000	21:18:42
0.0204	1913.25000000	21:18:42
0.0204	1913.25000000	21:18:23
0.0204	1913.25000000	21:18:15
0.0202	574.37729000	21:12:43
0.0203	62.18610000	21:12:43
0.0203	13172.99319000	21:12:43
0.0203	574.37739000	21:12:42
0.0203	574.37748000	21:12:41
0.0203	574.37756000	21:12:39
0.0203	574.37765000	21:12:36
0.0203	24776.21339000	21:12:35
0.0202	1275.50000000	21:12:35
0.0202	1275.50000000	21:12:07
0.0201	19648.94286000	21:11:09
0.0201	33348.20000000	21:11:09
0.0202	6483.01862000	21:08:06
0.0202	1240.47314000	21:08:06
0.0200	1248.52778000	21:04:30
0.0199	1256.08050000	21:02:01
0.0198	586.99386000	20:57:28
0.0198	1018.43800000	20:56:52
0.0199	1257.97981000	20:55:20
0.0199	11732.00000000	20:53:39
0.0200	162.11200000	20:52:55
0.0199	743.36094000	20:51:36
0.0199	809.69249000	20:51:36
0.0199	444.49442000	20:51:36
0.0198	1086.75000000	20:51:36
0.0198	1913.25000000	20:51:36
0.0199	1489.53662000	20:51:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -24.77%	Volume 4,943,440
Máx. 0.0272	Min. 0.0197
7 Dias
Variação +155.60%	Volume 91,821,973
Máx. 0.0497	Min. 0.0073
30 Dias
Variação +68.31%	Volume 95,129,357
Máx. 0.0497	Min. 0.0073