PORTAL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0130400	318246.50000000	09:02:31
0.0130900	7665.30000000	09:01:36
0.0130900	15338.60000000	09:01:35
0.0130100	66538.40000000	08:57:02
0.0129800	35027.00000000	08:49:59
0.0129000	12364.80000000	08:49:07
0.0129400	9233.80000000	08:47:01
0.0129200	23260.90000000	08:42:50
0.0129700	77101.00000000	08:42:31
0.0129100	7757.90000000	08:32:07
0.0128900	7757.90000000	08:32:06
0.0128900	7745.10000000	08:32:02
0.0129400	42220.70000000	08:31:01
0.0128300	502287.80000000	08:27:18
0.0126900	78802.20000000	08:09:57
0.0127000	43904.40000000	08:09:08
0.0126600	78988.90000000	08:03:00
0.0126000	5959.10000000	08:02:10
0.0127100	105346.50000000	07:58:49
0.0127800	19288.70000000	07:40:20
0.0127900	106835.50000000	07:40:20
0.0128000	9259.30000000	07:40:20
0.0127400	107073.00000000	07:36:00
0.0127300	9259.30000000	07:28:24
0.0125900	132191.70000000	07:27:23
0.0127900	139213.90000000	06:57:10
0.0128000	25388.40000000	06:54:42
0.0128900	40438.70000000	06:49:00
0.0129400	77279.70000000	06:47:08
0.0129400	7552.90000000	06:45:23
0.0129800	81884.20000000	06:43:42
0.0129400	7552.90000000	06:41:40
0.0131100	7552.90000000	06:31:12
0.0131100	7552.90000000	06:31:11
0.0130200	76804.90000000	06:25:21
0.0128000	98696.00000000	06:19:19
0.0128100	87469.90000000	06:15:10
0.0128000	7552.90000000	06:15:10
0.0128200	7552.90000000	06:10:20
0.0127300	41903.50000000	06:10:02
0.0127800	78247.20000000	06:09:31
0.0129100	16129.10000000	06:09:01
0.0128700	23682.00000000	06:09:00
0.0129400	16129.10000000	06:09:00
0.0127400	2349.00000000	06:08:38
0.0128500	7552.90000000	06:07:36
0.0128300	7552.90000000	06:05:14
0.0127200	52079.20000000	06:02:34
0.0126400	1577.50000000	06:02:18
0.0128600	79917.00000000	05:59:41
0.0128700	7552.90000000	05:59:41
0.0128800	7552.90000000	05:59:41
0.0128600	26126.40000000	05:53:33
0.0128600	26124.30000000	05:53:33
0.0128900	130621.60000000	05:53:31
0.0128900	16129.10000000	05:52:50
0.0130300	108558.10000000	05:51:35
0.0131100	756.80000000	05:51:13
0.0131900	7552.90000000	05:46:37
0.0131600	100999.10000000	05:45:59
0.0132000	756.80000000	05:41:46
0.0130200	47213.90000000	05:30:36
0.0130000	100000.00000000	05:30:36
0.0130100	5959.10000000	05:30:36
0.0129700	47213.90000000	05:30:36
0.0132300	5959.10000000	05:25:11
0.0134000	50956.20000000	05:17:03
0.0134400	26214.90000000	05:11:56
0.0134200	16506.90000000	05:07:35
0.0134300	5959.10000000	05:07:35
0.0134500	375.60000000	05:05:13
0.0134600	275.50000000	05:04:59
0.0133300	44040.90000000	05:01:52
0.0133400	5959.10000000	05:01:52
0.0133000	50000.00000000	05:00:43
0.0133500	7491.90000000	05:00:16
0.0133400	7491.90000000	05:00:16
0.0133500	7482.20000000	05:00:15
0.0134600	88662.70000000	04:55:04
0.0134600	135378.40000000	04:54:32
0.0134300	77004.40000000	04:53:10
0.0133400	133431.50000000	04:48:58
0.0133600	74850.20000000	04:48:57
0.0134100	32776.80000000	04:48:16
0.0133900	122807.40000000	04:46:10
0.0133700	4615.40000000	04:46:07
0.0133800	20744.50000000	04:46:07
0.0133900	63811.00000000	04:46:07
0.0134000	20744.50000000	04:46:07
0.0134100	4615.40000000	04:46:07
0.0133600	8276.50000000	04:46:07
0.0134100	65742.40000000	04:46:04
0.0134200	16129.10000000	04:46:04
0.0134300	4615.40000000	04:46:00
0.0134200	104546.60000000	04:46:00
0.0134100	2808.50000000	04:42:23
0.0134000	4615.40000000	04:42:23
0.0133300	4615.40000000	04:39:49
0.0133100	104032.00000000	04:39:49
0.0133100	78211.80000000	04:38:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.45%	Volume 38,404,020
Máx. 0.0144500	Min. 0.0115700
7 Dias
Variação +19.85%	Volume 179,949,046
Máx. 0.0199100	Min. 0.0096200
30 Dias
Variação +24.31%	Volume 200,595,374
Máx. 0.0199100	Min. 0.0092700