PORTAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0132	1552.76900000	20:23:05
0.0132	485.00200000	20:22:47
0.0132	443.52700000	20:22:29
0.0132	150.97300000	20:22:29
0.0132	1522.50000000	20:22:27
0.0132	128.01300000	20:22:00
0.0132	704.78700000	20:22:00
0.0132	972.32200000	20:21:58
0.0132	449.41300000	20:21:43
0.0132	1144.45700000	20:21:43
0.0133	1470.00000000	20:21:41
0.0133	1390.90600000	20:21:41
0.0133	1031.52700000	20:21:37
0.0133	222.72200000	20:21:10
0.0133	938.87800000	20:21:10
0.0132	320.00000000	20:20:52
0.0133	540.00000000	20:20:39
0.0133	1214.14200000	20:20:33
0.0133	4272.32900000	20:20:33
0.0133	4259.46300000	20:20:33
0.0133	3399.06600000	20:20:33
0.0133	1199.53300000	20:20:07
0.0132	1014.99900000	20:19:52
0.0132	1109.79500000	20:19:44
0.0132	867.53000000	20:19:24
0.0132	1163.72000000	20:19:24
0.0132	1531.74700000	20:19:20
0.0132	800.94900000	20:19:07
0.0132	435.12600000	20:19:07
0.0132	768.00000000	20:18:55
0.0132	475.00000000	20:18:30
0.0132	313.17500000	20:18:09
0.0132	1594.42500000	20:18:00
0.0132	1362.83300000	20:18:00
0.0132	1259.56700000	20:17:39
0.0133	1336.49200000	20:17:25
0.0133	1286.99900000	20:17:25
0.0133	1586.34800000	20:17:25
0.0132	1527.31500000	20:17:23
0.0133	1319.10000000	20:17:03
0.0132	4745.91200000	20:16:48
0.0132	3513.75600000	20:16:48
0.0132	959.64400000	20:16:38
0.0132	1101.25600000	20:16:38
0.0132	1439.80200000	20:16:38
0.0132	961.56600000	20:16:27
0.0132	1578.52800000	20:16:27
0.0132	1351.53200000	20:16:27
0.0132	1526.09400000	20:16:24
0.0133	5697.50400000	20:15:59
0.0133	4534.64400000	20:15:59
0.0133	3773.81700000	20:15:57
0.0133	2041.29500000	20:15:57
0.0133	2410.82800000	20:15:57
0.0133	899.12900000	20:15:57
0.0133	561.57300000	20:15:57
0.0133	1008.69300000	20:15:57
0.0132	986.64200000	20:15:33
0.0131	1314.45300000	20:15:14
0.0131	1282.78700000	20:15:14
0.0132	3403.88300000	20:15:11
0.0131	1311.30500000	20:14:59
0.0132	1040.48200000	20:14:46
0.0132	1521.47100000	20:14:46
0.0132	1499.07100000	20:14:46
0.0133	851.63900000	20:14:25
0.0133	939.77300000	20:14:25
0.0133	584.53100000	20:14:25
0.0133	595.85100000	20:14:25
0.0133	973.87400000	20:14:25
0.0131	3842.46200000	20:14:21
0.0132	1582.93100000	20:14:13
0.0132	1376.99000000	20:14:13
0.0132	1462.01800000	20:14:13
0.0132	1639.47000000	20:13:47
0.0132	1622.18600000	20:13:47
0.0132	1222.03000000	20:13:47
0.0132	1576.21800000	20:13:21
0.0131	2294.17400000	20:13:00
0.0131	5198.96200000	20:13:00
0.0131	1198.07000000	20:13:00
0.0131	388.68900000	20:13:00
0.0131	587.30100000	20:13:00
0.0131	1237.30200000	20:12:51
0.0131	1592.93200000	20:12:25
0.0131	1168.90900000	20:12:25
0.0132	2059.12000000	20:12:02
0.0132	1202.34900000	20:12:02
0.0132	1628.30000000	20:11:43
0.0132	1692.78300000	20:11:43
0.0132	1139.38100000	20:11:32
0.0132	1600.45900000	20:11:22
0.0132	1509.84800000	20:11:22
0.0131	244.96500000	20:10:55
0.0132	543.00000000	20:10:47
0.0131	2538.30000000	20:10:33
0.0133	1046.33000000	20:10:18
0.0133	1316.66400000	20:10:18
0.0133	1327.87000000	20:10:18
0.0133	1621.16500000	20:10:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 15,801,563
Máx. 0.0139	Min. 0.0124
7 Dias
Variação -5.92%	Volume 111,366,459
Máx. 0.0178	Min. 0.0124
30 Dias
Variação +50.17%	Volume 488,499,711
Máx. 0.0488	Min. 0.0073