PORTAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0146	1495.09900000	15:00:46
0.0145	1169.63700000	15:00:29
0.0145	1509.88600000	15:00:29
0.0145	1211.14200000	15:00:24
0.0145	981.39600000	15:00:24
0.0145	82.70000000	15:00:24
0.0145	814.48400000	15:00:07
0.0145	543.86600000	15:00:07
0.0145	1095.34100000	15:00:07
0.0145	1407.34500000	15:00:02
0.0146	840.00000000	14:59:35
0.0146	1157.32500000	14:59:33
0.0146	781.12500000	14:59:10
0.0145	6146.42600000	14:58:58
0.0145	2993.47100000	14:58:58
0.0145	3636.28000000	14:58:58
0.0145	1131.20700000	14:58:58
0.0147	1474.39500000	14:58:28
0.0147	876.07600000	14:58:28
0.0147	1513.81500000	14:58:28
0.0147	1218.62400000	14:58:10
0.0147	883.32900000	14:58:10
0.0147	1429.40500000	14:58:10
0.0146	1435.13600000	14:57:49
0.0146	1257.52500000	14:57:49
0.0147	1080.91700000	14:57:41
0.0147	1396.53100000	14:57:41
0.0145	866.89200000	14:57:13
0.0146	1024.55100000	14:57:12
0.0146	1015.18000000	14:57:12
0.0146	1401.04600000	14:57:09
0.0146	1235.35000000	14:57:09
0.0146	1184.78600000	14:57:03
0.0146	1220.01900000	14:57:03
0.0145	1486.63100000	14:56:43
0.0145	890.02200000	14:56:43
0.0146	1523.61500000	14:56:24
0.0146	937.51500000	14:56:24
0.0145	1377.67700000	14:56:05
0.0145	1547.69800000	14:55:53
0.0145	1114.11800000	14:55:52
0.0145	1301.76900000	14:55:52
0.0146	5374.75900000	14:55:34
0.0145	3127.41300000	14:55:28
0.0145	2332.46500000	14:55:28
0.0145	1525.44600000	14:55:28
0.0145	1022.13200000	14:55:28
0.0145	1007.90700000	14:55:28
0.0146	3574.71000000	14:55:06
0.0146	1442.43400000	14:55:06
0.0146	2389.13600000	14:55:06
0.0146	3491.20300000	14:55:06
0.0145	1536.64800000	14:55:01
0.0145	957.36700000	14:55:01
0.0145	2735.02800000	14:54:46
0.0145	3822.85200000	14:54:46
0.0144	3293.64800000	14:54:32
0.0144	836.64100000	14:54:32
0.0145	1023.69000000	14:54:13
0.0145	984.86300000	14:54:13
0.0145	1431.73600000	14:54:13
0.0145	1043.20500000	14:53:46
0.0145	1382.38600000	14:53:38
0.0146	1337.90400000	14:53:17
0.0146	1279.26800000	14:53:17
0.0146	1122.48000000	14:53:17
0.0146	1396.33700000	14:52:51
0.0146	971.41400000	14:52:51
0.0146	978.99200000	14:52:51
0.0146	1192.75300000	14:52:51
0.0145	1115.46500000	14:52:49
0.0145	836.71700000	14:52:42
0.0145	1011.43300000	14:52:25
0.0145	1063.99700000	14:52:25
0.0145	1141.56400000	14:52:25
0.0146	950.27200000	14:52:14
0.0146	868.89700000	14:52:14
0.0146	1240.00100000	14:52:14
0.0145	1278.70700000	14:51:50
0.0145	864.71000000	14:51:50
0.0145	869.82800000	14:51:42
0.0145	1117.65200000	14:51:42
0.0146	887.26400000	14:51:40
0.0145	1085.36800000	14:51:22
0.0145	1245.50500000	14:51:22
0.0145	1038.65000000	14:51:22
0.0145	957.99300000	14:51:22
0.0146	1191.48700000	14:51:13
0.0146	1220.05200000	14:51:03
0.0146	1243.73700000	14:51:03
0.0146	1458.06800000	14:51:03
0.0145	1162.46200000	14:50:50
0.0145	1177.52000000	14:50:42
0.0145	1511.42100000	14:50:42
0.0146	1365.97200000	14:50:36
0.0146	1190.96500000	14:50:15
0.0146	1184.61500000	14:50:15
0.0146	1081.41200000	14:50:15
0.0146	2782.12700000	14:50:00
0.0146	2942.87300000	14:50:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.40%	Volume 12,633,052
Máx. 0.0179	Min. 0.0144
7 Dias
Variação -7.85%	Volume 132,540,403
Máx. 0.0185	Min. 0.0099
30 Dias
Variação +41.36%	Volume 512,608,841
Máx. 0.0199	Min. 0.0093