PORTAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0181	1077.58200000	20:36:55
0.0180	1071.56600000	20:36:40
0.0180	1219.39600000	20:36:40
0.0180	704.55000000	20:36:12
0.0180	870.08500000	20:36:12
0.0181	1028.83500000	20:36:00
0.0181	1002.33400000	20:35:47
0.0180	1028.09300000	20:35:37
0.0180	937.60400000	20:35:37
0.0180	714.06100000	20:35:28
0.0180	776.42800000	20:35:28
0.0180	1952.80100000	20:35:05
0.0180	2441.07800000	20:35:05
0.0180	4802.29100000	20:35:05
0.0181	763.71900000	20:34:47
0.0180	745.55700000	20:34:27
0.0180	869.23300000	20:34:27
0.0180	1066.35300000	20:34:27
0.0181	707.34500000	20:34:11
0.0180	1000.98100000	20:34:00
0.0180	1112.19600000	20:34:00
0.0181	1105.08800000	20:33:45
0.0181	408.58000000	20:33:40
0.0181	520.18500000	20:33:18
0.0181	866.76000000	20:33:18
0.0181	823.65500000	20:33:18
0.0181	675.72200000	20:32:57
0.0180	678.16400000	20:32:34
0.0180	421.83600000	20:32:34
0.0181	1864.10000000	20:32:24
0.0181	452.50000000	20:32:04
0.0181	239.48100000	20:31:43
0.0181	985.00000000	20:31:40
0.0181	1183.18400000	20:31:33
0.0181	715.68500000	20:31:33
0.0181	1042.41600000	20:31:04
0.0181	156.02300000	20:30:36
0.0181	268.03500000	20:30:32
0.0181	238.75000000	20:30:30
0.0181	660.95000000	20:30:23
0.0181	977.59700000	20:30:19
0.0181	1050.84100000	20:30:19
0.0181	870.49300000	20:30:11
0.0181	1114.04700000	20:30:11
0.0181	689.41200000	20:29:45
0.0181	880.93400000	20:29:45
0.0181	1065.71600000	20:29:45
0.0181	780.47900000	20:29:27
0.0181	940.19300000	20:29:12
0.0181	900.00000000	20:28:46
0.0181	976.68600000	20:28:30
0.0181	121.77100000	20:28:08
0.0181	1128.22900000	20:28:08
0.0181	972.62100000	20:27:45
0.0180	575.00000000	20:27:26
0.0180	1487.87100000	20:27:19
0.0180	2763.62900000	20:27:19
0.0181	1048.12100000	20:27:07
0.0181	894.69200000	20:27:07
0.0180	3561.47100000	20:26:41
0.0180	1033.10800000	20:26:41
0.0180	976.24600000	20:26:41
0.0181	1232.11400000	20:26:33
0.0181	708.19300000	20:26:33
0.0181	1171.56400000	20:26:29
0.0181	1110.00300000	20:26:29
0.0181	822.49000000	20:26:09
0.0180	725.06000000	20:25:39
0.0181	4480.23000000	20:25:33
0.0181	4596.88500000	20:25:33
0.0181	826.54000000	20:25:17
0.0181	1139.58300000	20:25:17
0.0181	688.79900000	20:24:56
0.0181	983.52900000	20:24:41
0.0181	1220.53600000	20:24:41
0.0181	806.85300000	20:24:41
0.0181	704.01800000	20:24:20
0.0181	1150.12500000	20:24:12
0.0181	1055.66700000	20:23:46
0.0181	806.20100000	20:23:28
0.0181	618.75000000	20:23:03
0.0181	503.75000000	20:22:44
0.0181	472.39200000	20:22:20
0.0181	140.56800000	20:22:20
0.0181	562.62900000	20:22:00
0.0181	750.80900000	20:21:39
0.0181	483.74200000	20:21:28
0.0181	822.56700000	20:21:28
0.0181	1034.15100000	20:21:28
0.0181	979.10000000	20:21:01
0.0181	295.82500000	20:20:43
0.0181	490.89900000	20:20:41
0.0181	1134.10100000	20:20:41
0.0181	975.37300000	20:20:17
0.0181	794.93700000	20:19:47
0.0181	1007.16500000	20:19:47
0.0181	784.82600000	20:19:31
0.0181	994.86900000	20:19:21
0.0181	685.97000000	20:19:21
0.0181	1166.32300000	20:18:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 9,915,939
Máx. 0.0195	Min. 0.0176
7 Dias
Variação +7.10%	Volume 82,494,950
Máx. 0.0197	Min. 0.0156
30 Dias
Variação +64.85%	Volume 416,776,760
Máx. 0.0220	Min. 0.0099