PORTAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0110	1406.68200000	09:30:30
0.0110	1455.58200000	09:30:30
0.0110	1351.27800000	09:30:30
0.0110	1492.74100000	09:30:30
0.0110	3770.76900000	09:30:04
0.0110	4630.09600000	09:30:04
0.0110	2379.49100000	09:30:04
0.0110	1435.93900000	09:30:04
0.0110	3907.23200000	09:29:36
0.0110	2349.41600000	09:29:36
0.0110	1139.97700000	09:29:36
0.0110	1278.98400000	09:29:36
0.0110	1879.80500000	09:29:36
0.0110	1218.45200000	09:29:23
0.0110	1928.39700000	09:29:23
0.0110	1932.42900000	09:29:23
0.0110	1619.39000000	09:29:06
0.0110	1812.83100000	09:28:54
0.0110	1094.40800000	09:28:40
0.0110	1777.72100000	09:28:40
0.0110	1348.64600000	09:28:40
0.0110	1490.36000000	09:28:21
0.0110	1362.74400000	09:28:11
0.0110	1327.76000000	09:28:11
0.0110	1198.95400000	09:27:46
0.0110	1342.63800000	09:27:33
0.0110	1433.27300000	09:27:33
0.0110	1927.76900000	09:27:33
0.0110	1603.51000000	09:27:08
0.0110	1743.03500000	09:27:08
0.0110	1608.12400000	09:27:08
0.0110	141.49600000	09:27:08
0.0110	1564.75400000	09:27:08
0.0110	1931.55900000	09:26:58
0.0110	1914.98600000	09:26:58
0.0110	1245.56000000	09:26:42
0.0110	1234.88800000	09:26:42
0.0110	1272.58800000	09:26:28
0.0110	1500.33500000	09:26:28
0.0110	7774.48300000	09:25:59
0.0110	4760.08200000	09:25:59
0.0110	8165.33600000	09:25:37
0.0110	6409.83500000	09:25:37
0.0110	1396.01800000	09:25:37
0.0110	1602.34200000	09:25:14
0.0110	1233.35600000	09:25:03
0.0110	2028.26600000	09:25:03
0.0109	1808.95800000	09:24:48
0.0109	1900.11900000	09:24:48
0.0110	1155.78100000	09:24:18
0.0110	1521.98900000	09:24:18
0.0110	1204.68800000	09:24:03
0.0110	1360.10700000	09:24:03
0.0110	1293.09900000	09:23:49
0.0110	2033.61200000	09:23:34
0.0110	1968.60500000	09:23:22
0.0110	1999.93800000	09:23:22
0.0110	1781.25400000	09:22:57
0.0110	1330.82100000	09:22:57
0.0110	2004.10600000	09:22:57
0.0110	1951.55600000	09:22:49
0.0110	1456.08500000	09:22:36
0.0110	1634.05400000	09:22:36
0.0110	1600.30400000	09:22:36
0.0110	139.81500000	09:22:36
0.0110	1055.00000000	09:22:36
0.0110	352.98900000	09:22:14
0.0110	210.21500000	09:22:09
0.0110	265.59300000	09:22:06
0.0110	519.40700000	09:22:06
0.0110	998.06500000	09:22:02
0.0110	783.89100000	09:21:46
0.0110	1766.10900000	09:21:46
0.0110	535.82200000	09:21:22
0.0111	1518.68200000	09:21:14
0.0110	1150.00000000	09:20:55
0.0110	1265.82900000	09:20:40
0.0111	1089.80600000	09:20:24
0.0111	1213.18600000	09:20:24
0.0111	1788.39300000	09:20:24
0.0111	1980.89000000	09:20:24
0.0111	1582.54200000	09:19:56
0.0110	1745.47400000	09:19:39
0.0110	1299.89900000	09:19:39
0.0111	1621.79100000	09:19:23
0.0111	1755.72600000	09:19:12
0.0110	1584.02500000	09:18:47
0.0111	1968.64800000	09:18:23
0.0111	5986.14600000	09:18:21
0.0111	4416.22500000	09:18:21
0.0111	4929.19100000	09:18:21
0.0111	5062.11500000	09:18:04
0.0111	4420.14200000	09:18:04
0.0111	1424.45000000	09:17:55
0.0111	1950.09000000	09:17:30
0.0111	1486.18400000	09:17:30
0.0111	1189.53900000	09:17:30
0.0112	1815.89700000	09:17:22
0.0111	6259.41800000	09:17:20
0.0111	6322.27000000	09:17:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.41%	Volume 18,749,071
Máx. 0.0113	Min. 0.0102
7 Dias
Variação +11.72%	Volume 129,830,551
Máx. 0.0120	Min. 0.0094
30 Dias
Variação -13.63%	Volume 492,627,762
Máx. 0.0128	Min. 0.0093