PTB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00046	6743.85000000	20:48:50
0.00047	371968.41933000	20:39:52
0.00047	197348.13000000	18:13:04
0.00047	197607.00000000	15:03:44
0.00047	195154.00000000	15:03:44
0.00049	18438.17000000	05:55:11
0.00049	78999.45930000	04:28:22
0.00049	23459.55710000	04:14:51
0.00049	359360.85541000	04:14:51
0.00049	47940.52749000	04:14:51
0.00048	97465.88690000	22:59:28
0.00048	7940.65502000	19:03:43
0.00048	369987.75960000	19:03:43
0.00048	17886.29538000	19:03:43
0.00047	368453.51577000	17:44:08
0.00047	365215.87630000	17:20:47
0.00048	122855.01060000	16:29:00
0.00047	38783.92000000	16:24:35
0.00047	78527.22000000	16:24:35
0.00047	11029.07080000	16:24:04
0.00047	11016.03661000	16:24:04
0.00047	11017.48960000	16:24:04
0.00047	28237.54379000	16:24:03
0.00047	78527.23000000	16:24:03
0.00047	10546.08309000	16:24:02
0.00047	10987.16589000	16:24:02
0.00047	11017.48436000	16:24:02
0.00047	10546.38621000	16:24:00
0.00049	102459.01630000	16:24:00
0.00049	17886.24081000	16:24:00
0.00049	10987.17320000	16:24:00
0.00049	11016.05075000	16:24:00
0.00049	11029.07115000	16:24:00
0.00049	11017.49973000	16:24:00
0.00049	195154.00000000	16:24:00
0.00050	195154.00000000	16:24:00
0.00051	122855.01060000	16:20:25
0.00051	97465.88693000	16:07:46
0.00050	300038.24090000	14:04:47
0.00050	3710.20000000	14:04:47
0.00052	1879.79000000	14:04:32
0.00052	300038.24091000	13:30:34
0.00052	195154.00000000	13:00:24
0.00052	529503.79050000	13:00:24
0.00051	197607.00000000	10:30:37
0.00050	195154.00000000	10:10:47
0.00051	122083.33140000	09:56:55
0.00051	741935.43780000	09:54:01
0.00051	122083.33140000	09:54:01
0.00050	123732.79780000	09:49:14
0.00050	123732.79780000	09:48:48
0.00050	124680.64400000	09:44:18
0.00050	124680.64400000	09:44:06
0.00050	124379.79110000	09:42:23
0.00050	16149.72919000	09:42:07
0.00050	10772.89552000	09:42:07
0.00050	35319.14803000	09:42:07
0.00050	10708.80735000	09:42:07
0.00050	18943.53681000	09:42:07
0.00050	124379.79110000	09:42:07
0.00050	241531.63330000	09:42:07
0.00050	195154.00000000	09:42:07
0.00051	332327.44454000	09:33:21
0.00053	11007.85000000	09:28:09
0.00053	197607.00000000	09:26:07
0.00053	197607.00000000	09:26:07
0.00052	118635.78220000	09:24:44
0.00052	118635.78220000	09:24:09
0.00054	114384.64380000	09:22:26
0.00053	114384.64380000	09:22:00
0.00053	115202.08710000	09:21:27
0.00054	195154.00000000	09:20:56
0.00055	197607.00000000	09:20:38
0.00054	197607.00000000	09:20:38
0.00053	197607.00000000	09:20:38
0.00053	115202.08710000	09:20:35
0.00054	113012.78910000	09:20:25
0.00053	197607.00000000	09:20:25
0.00051	113012.78910000	09:20:13
0.00051	197607.00000000	09:20:08
0.00049	197607.00000000	09:20:01
0.00049	197607.00000000	09:20:01
0.00049	197607.00000000	09:20:01
0.00047	197607.00000000	09:19:55
0.00047	197607.00000000	09:19:55
0.00047	122361.44610000	07:28:43
0.00047	122361.44610000	07:27:13
0.00047	197607.00000000	07:27:02
0.00047	197607.00000000	07:27:02
0.00047	98424.58101000	07:27:02
0.00046	27529.24997000	07:27:02
0.00043	20146.47177000	03:14:43
0.00043	6743.85000000	20:52:48
0.00043	11291.78000000	20:11:26
0.00043	749651.48230000	14:16:46
0.00043	505399.56800000	15:34:33
0.00044	83276.46000000	21:40:17
0.00043	133689.14200000	21:40:03
0.00043	166.44887000	21:39:52
0.00043	83110.02113000	21:39:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.98%	Volume 1,594,486
Máx. 0.00049	Min. 0.00046
7 Dias
Variação +2.23%	Volume 14,638,527
Máx. 0.00055	Min. 0.00043
30 Dias
Variação -3.78%	Volume 94,331,741
Máx. 0.00058	Min. 0.00040