PTB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00074	82469.78130000	14:50:40
0.00074	39403.00000000	06:43:27
0.00075	39403.00000000	06:08:49
0.00079	57801.66440000	00:26:12
0.00078	77986.74010000	00:07:11
0.00080	77986.74010000	21:16:38
0.00086	15820.55000000	19:59:38
0.00086	294818.71345000	19:59:01
0.00079	19729.55582000	11:44:39
0.00079	38072.10858000	11:44:39
0.00074	212506.49020000	03:19:32
0.00074	84205.57700000	03:17:12
0.00074	48503.19000000	02:26:12
0.00078	236622.67000000	00:07:19
0.00070	84205.57700000	22:19:37
0.00071	54621.84441000	21:28:31
0.20000	184.73756000	21:25:42
0.00074	15045.34340000	21:25:42
0.00072	232729.52081000	21:25:42
0.00072	440413.69823000	21:25:42
0.00071	375837.81254000	20:21:15
0.00071	321916.36787000	20:21:15
0.00071	375837.81254000	20:21:15
0.00071	220957.29754000	18:25:34
0.00070	12607.48712000	17:56:59
0.00070	8577.18288000	17:56:59
0.00069	292403.86060000	16:53:48
0.00070	36284.47025000	10:55:30
0.00070	14513.78810000	10:55:30
0.00069	292989.84034000	10:09:44
0.00069	36284.47025000	10:04:05
0.00069	14513.78810000	10:04:05
0.00070	92891.42880000	09:58:50
0.00070	92773.99336000	09:58:50
0.00070	669094.68729000	09:58:50
0.00070	92773.99336000	09:58:50
0.00069	290867.93868000	09:55:36
0.00069	0.00018000	09:55:36
0.00069	751759.53310000	09:55:36
0.00069	92978.40883000	09:55:36
0.00071	92978.40883000	09:12:54
0.00071	55240.77018000	09:03:18
0.00070	12856.37678000	08:58:20
0.00070	218788.88521000	08:58:19
0.00070	246790.12344000	08:58:19
0.00068	3715.91000000	07:13:52
0.00071	2865.99000000	05:57:46
0.00069	56226.28630000	02:37:42
0.00068	99121.87886000	02:37:42
0.00058	14727.00000000	02:28:55
0.00071	19799.99989000	02:28:12
0.00071	110.41252000	02:28:12
0.00071	55130.36264000	02:28:12
0.00079	56226.28630000	01:50:58
0.00088	73150.00000000	23:21:32
0.00088	39797.56000000	22:14:50
0.00086	190000.00000000	22:04:06
0.00081	7649.04000000	17:54:07
0.00084	3500.00000000	17:16:13
0.00084	4149.04000000	17:13:19
0.00083	69826.63150000	16:59:36
0.00081	3772.52000000	16:48:41
0.00081	69826.63150000	16:05:22
0.00080	57137.43000000	15:42:26
0.00082	16383.49515000	15:42:03
0.00083	279230.00000000	15:23:26
0.00083	279230.00000000	15:21:17
0.00082	58132.23450000	15:19:30
0.00080	57137.42000000	15:17:51
0.00080	38091.61000000	15:17:41
0.00083	197607.00000000	15:14:28
0.00082	197607.00000000	15:14:24
0.00083	197607.00000000	15:14:15
0.00082	197607.00000000	15:14:12
0.00082	197607.00000000	15:14:12
0.00082	197607.00000000	15:14:08
0.00082	197607.00000000	15:14:08
0.00082	197607.00000000	15:14:07
0.00083	197607.00000000	15:14:02
0.00082	654922.35000000	15:13:53
0.00082	70700.50790000	15:13:53
0.00082	25464.85000000	15:13:47
0.00080	25402.44450000	15:13:45
0.00080	32729.79000000	15:13:44
0.00081	602707.34515000	15:13:41
0.00081	41.74000000	15:13:41
0.00081	33936.06000000	15:13:41
0.00081	602707.34515000	15:13:41
0.00081	425807.95227000	15:13:41
0.00081	602707.34515000	15:13:41
0.00082	1000000.00000000	15:13:41
0.00084	25464.86000000	15:13:39
0.00084	32729.80000000	15:13:39
0.00087	130.98460000	15:13:39
0.00087	12967.46280000	15:13:39
0.00087	62889.91270000	15:13:39
0.00087	43300.00000000	15:13:39
0.00087	25634.00000000	15:13:39
0.00087	509999.99990000	15:13:39
0.00091	70700.50790000	15:13:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.68%	Volume 685,690
Máx. 0.00086	Min. 0.00074
7 Dias
Variação +26.80%	Volume 53,509,784
Máx. 0.20000	Min. 0.00053
30 Dias
Variação +64.00%	Volume 113,079,709
Máx. 0.20000	Min. 0.00043