PTB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00071	12268.79787000	23:33:47
0.00071	9817.34377000	23:27:50
0.00071	9153.12188000	23:22:41
0.00071	11465.60957000	23:17:39
0.00071	8862.27551000	23:12:37
0.00071	7502.04210000	23:07:35
0.00071	140646.97609000	23:03:17
0.00071	818713.45029000	23:03:17
0.00071	140704.48611000	23:02:42
0.00071	132906.93793000	23:02:40
0.00071	11013.77990000	23:02:33
0.00071	7864.49550000	22:56:31
0.00071	11552.80710000	22:52:11
0.00071	7406.05827000	22:47:09
0.00071	409778.39740000	22:46:11
0.00071	128959.41928000	22:45:17
0.00071	703990.58292000	22:45:17
0.00071	11221.78874000	22:42:07
0.00071	8263.61091000	22:37:05
0.00071	7042.25737000	22:32:03
0.00071	7065.50868000	22:27:01
0.00072	6818.07865000	22:21:59
0.00072	11405.86343000	22:16:57
0.00072	139697.56840000	22:12:22
0.00071	12125.60902000	22:11:56
0.00071	414233.22578000	22:10:13
0.00072	10153.49591000	22:06:54
0.00071	139391.02007000	22:02:12
0.00072	139390.10548000	22:01:52
0.00072	12054.37089000	22:01:52
0.00071	8226.97383000	21:55:50
0.00072	8592.45983000	21:51:39
0.00072	10894.87195000	21:46:37
0.00072	11716.14759000	21:41:35
0.00072	8416.18492000	21:36:33
0.00072	10857.08109000	21:31:31
0.00072	8305.29142000	21:26:29
0.00072	11294.97372000	21:21:27
0.00072	7672.94584000	21:16:25
0.00072	6829.77813000	21:11:24
0.00072	7709.92129000	21:06:22
0.00072	370088.72742000	21:05:19
0.00072	7327.34273000	21:01:19
0.00072	29361.45969000	21:00:48
0.00072	29370.57980000	21:00:48
0.00072	7128.77013000	20:55:17
0.00072	400793.81529000	20:52:11
0.00072	401007.92145000	20:52:04
0.00072	401007.92145000	20:52:00
0.00072	139329.96567000	20:51:47
0.00072	11057.54893000	20:50:27
0.00072	431658.53995000	20:49:19
0.00072	139079.38123000	20:48:02
0.00072	403164.25881000	20:48:02
0.00072	9763.92110000	20:45:25
0.00072	8496.22481000	20:40:23
0.00072	139834.33662000	20:38:28
0.00072	126479.46999000	20:36:06
0.00072	11027.68932000	20:35:21
0.00073	9532.25410000	20:30:19
0.00073	9504.70046000	20:25:17
0.00072	318786.66626000	20:22:29
0.00072	10475.18106000	20:20:49
0.00072	138312.58644000	20:20:10
0.00072	449242.84414000	20:17:17
0.00073	447579.10199000	20:17:04
0.00073	9991.07385000	20:15:13
0.00073	429276.19192000	20:14:01
0.00072	8212.69278000	20:10:11
0.00072	8212.03342000	20:05:09
0.00072	139080.62805000	20:01:39
0.00072	139141.09999000	20:00:15
0.00072	9754.63904000	20:00:07
0.00072	69541.02920000	19:59:25
0.00072	69541.02920000	19:58:32
0.00072	10715.58459000	19:54:54
0.00072	10715.58459000	19:54:54
0.00072	9674.89255000	19:54:06
0.00072	14011.69650000	19:48:32
0.00072	19287.80427000	19:48:09
0.00073	386408.07179000	19:45:37
0.00073	29473.47287000	19:43:10
0.00073	29473.47287000	19:43:10
0.00073	626181.47808000	19:32:31
0.00073	26997.97137000	19:32:31
0.00073	137551.58184000	19:31:57
0.00073	137741.04683000	19:31:52
0.00073	137362.63736000	19:31:42
0.00073	651724.45751000	19:31:37
0.00073	279134.98836000	19:31:22
0.00073	137362.63736000	19:31:22
0.00073	688705.23415000	19:31:22
0.00072	416497.62572000	19:31:22
0.00072	432635.57218000	19:26:45
0.00072	432458.47447000	19:26:24
0.00072	447606.70647000	19:25:50
0.00072	447606.70647000	19:25:48
0.00074	49783.00000000	19:22:33
0.00073	16739.00000000	19:22:32
0.00073	16739.00000000	19:22:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 74,754,989
Máx. 0.00078	Min. 0.00067
7 Dias
Variação -4.83%	Volume 606,707,433
Máx. 0.00100	Min. 0.00061
30 Dias
Variação +24.34%	Volume 886,419,773
Máx. 0.20000	Min. 0.00052