PTB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00006	137650.52990000	22:07:40
0.00007	243033.32011000	19:01:12
0.00007	150276.00000000	19:01:12
0.00007	579709.26214000	15:08:39
0.00007	184044.00000000	13:40:04
0.00007	234715.00000000	13:39:57
0.00007	182190.29145000	13:34:39
0.00007	497590.28815000	13:34:39
0.00007	150789.85507000	11:24:51
0.00007	579710.14492000	11:19:26
0.00007	150790.36795000	11:06:56
0.00007	314979.85934000	11:03:03
0.00007	123456.79010000	11:03:03
0.00007	67877.14285000	09:56:10
0.00007	154630.00000000	09:56:09
0.00007	154630.00000000	09:56:08
0.00007	149304.25994000	09:11:49
0.00007	227833.49446000	09:11:49
0.00007	58746.56100000	08:08:39
0.00007	224252.69030000	08:08:39
0.00007	142856.99988000	11:16:47
0.00007	707367.00000000	03:10:12
0.00007	707367.00000000	01:49:38
0.00007	12361.27878000	01:20:59
0.00007	695005.72122000	01:20:59
0.00007	528760.86558000	01:20:59
0.00007	178606.13442000	01:20:09
0.00007	399999.99990000	01:13:09
0.00007	299175.00000000	16:34:58
0.00007	250000.00000000	16:34:58
0.00007	138888.00000000	16:34:58
0.00007	265172.41928000	16:28:41
0.00007	707367.00000000	16:28:41
0.00007	12241.24991000	15:44:23
0.00007	61180.00000000	14:38:01
0.00007	86956.52173000	14:10:13
0.00007	95890.41096000	14:09:03
0.00008	146469.07895000	12:49:09
0.00008	250000.00000000	12:49:09
0.00007	131578.00000000	12:49:09
0.00008	288403.56408000	12:12:14
0.00008	707367.00000000	12:12:14
0.00008	14147.34020000	12:11:02
0.00008	693219.65980000	12:11:02
0.00008	314815.80247000	12:08:54
0.00008	250000.00000000	12:08:54
0.00008	124999.00000000	12:08:54
0.00008	96331.99990000	12:06:54
0.00008	159313.98026000	11:42:37
0.00008	156080.36944000	11:42:37
0.00007	530560.36574000	11:16:47
0.00007	1047431.63933000	11:16:47
0.00007	129368.69997000	08:03:51
0.00007	707367.00000000	07:34:38
0.00007	707367.00000000	07:34:38
0.00007	707367.00000000	07:34:38
0.00007	129368.70000000	07:34:37
0.00007	287.30636000	07:34:37
0.00007	143455.69364000	07:34:37
0.00007	6900.09410000	07:34:00
0.00007	124678.85320000	07:34:00
0.00007	448850.55856000	07:34:00
0.00007	99978.52422000	07:34:00
0.00007	533792.66955000	07:34:00
0.00007	413663.19273000	07:34:00
0.00007	707367.00000000	07:34:00
0.00007	141985.00000000	07:34:00
0.00008	86178.53149000	05:56:32
0.00008	225603.21209000	05:56:31
0.00007	169208.88000000	05:55:27
0.00008	169208.87740000	05:28:00
0.00008	77379.99990000	05:24:35
0.00008	707367.00000000	04:37:47
0.00008	315399.01052000	01:34:29
0.00008	194805.19481000	01:34:29
0.00008	330314.73210000	01:10:06
0.00009	90179.49989000	00:22:54
0.00009	90179.49999000	00:22:54
0.00009	90179.50009000	00:22:54
0.00009	90179.50019000	00:22:54
0.00009	90179.50019000	00:22:54
0.00009	115253.00000000	00:15:25
0.00009	142143.92714000	00:09:17
0.00009	53628.00000000	00:09:17
0.00009	60000.00000000	00:09:17
0.00009	103076.80153000	00:09:17
0.00009	148661.85995000	00:09:17
0.00009	110564.57980000	00:04:38
0.00009	707367.00000000	00:04:19
0.00008	96253.24000000	22:29:59
0.00008	2154045.50000000	22:27:39
0.00009	96253.24750000	22:24:15
0.00009	1521286.87920000	22:19:36
0.00009	632758.62069000	22:19:36
0.00009	484547.99900000	22:19:28
0.00009	418533.00000000	22:19:28
0.00009	839163.60735000	22:19:28
0.00009	418532.99990000	22:18:41
0.00009	707367.00000000	22:11:40
0.00009	457857.34871000	22:05:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 4,566,210
Máx. 0.00007	Min. 0.00006
7 Dias
Variação -32.29%	Volume 102,763,784
Máx. 0.00010	Min. 0.00006
30 Dias
Variação -90.25%	Volume 1,432,668,968
Máx. 0.00280	Min. 0.00006