PTB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00084	118618.68207000	08:06:26
0.00086	204678.36257000	07:12:00
0.00086	116414.43538000	06:58:27
0.00085	204678.36257000	06:32:52
0.00085	376538.01720000	06:10:11
0.00085	117785.63015000	06:09:23
0.00085	118063.75442000	06:08:58
0.00084	54109.49030000	04:48:41
0.00082	389396.41624000	03:12:08
0.00083	22809.12360000	03:01:14
0.00084	204678.36257000	02:30:07
0.00084	204678.36257000	02:30:03
0.00083	204678.36257000	02:30:00
0.00084	204678.36257000	02:29:44
0.00083	39011.97280000	02:29:43
0.00084	382513.26302000	02:29:33
0.00084	119331.74224000	02:29:29
0.00084	8041.16284000	02:29:25
0.00084	382513.26302000	02:29:25
0.00084	204678.36257000	02:29:25
0.00084	119328.55061000	02:29:15
0.00084	81519.22850000	02:29:15
0.00084	118480.77150000	02:29:15
0.00084	118480.77154000	02:29:15
0.00084	492611.91055000	02:29:15
0.00084	75867.03800000	02:29:15
0.00083	233959.52240000	02:29:14
0.00083	54109.49030000	02:29:14
0.00083	49333.48229000	02:29:14
0.00083	39011.97276000	02:29:14
0.00083	862508.29783000	02:29:14
0.00083	1468292.86322000	02:29:14
0.00083	587317.14529000	02:29:14
0.00085	376009.96489000	02:24:50
0.00085	129175.36530000	01:47:25
0.00086	114296.16296000	00:46:15
0.00088	44827.58000000	00:13:23
0.00087	114671.74468000	21:13:36
0.00087	366784.08810000	20:44:02
0.00087	204678.36257000	19:57:14
0.00087	204678.36257000	19:57:14
0.00087	24879.95391000	19:46:42
0.00087	338354.43561000	18:49:01
0.00087	29578.87485000	18:49:01
0.00087	114942.52873000	18:48:01
0.00087	369280.36092000	18:48:01
0.00086	371977.64546000	18:40:46
0.00086	369298.37588000	18:40:08
0.00086	204678.36257000	18:39:50
0.00086	637624.09310000	18:30:23
0.00088	728545.81349000	18:11:43
0.00088	51312.77530000	18:09:48
0.00087	44827.58103000	18:02:19
0.00086	51312.77530000	18:02:09
0.00088	567998.44399000	17:58:52
0.00088	700057.24770000	17:58:52
0.00089	561147.20080000	17:58:47
0.00089	111978.08643000	17:58:47
0.00093	204678.36257000	17:52:10
0.00094	10530.04009000	17:46:30
0.00094	106044.53870000	17:40:58
0.00093	693994.36997000	17:29:24
0.00092	204678.36257000	17:27:36
0.00094	204678.36257000	17:26:01
0.00093	673508.63340000	17:24:03
0.00095	204678.36257000	17:21:45
0.00095	204678.36257000	17:21:32
0.00096	204678.36257000	17:21:31
0.00096	204678.36257000	17:21:29
0.00095	204678.36257000	17:21:05
0.00094	300000.00000000	17:20:28
0.00094	684295.63485000	17:20:28
0.00094	204678.36257000	17:19:52
0.00094	10945.47769000	17:19:35
0.00094	346789.65956000	17:19:04
0.00093	107991.36069000	17:18:33
0.00092	204678.36257000	17:16:21
0.00092	204678.36257000	17:16:17
0.00092	204678.36257000	17:16:01
0.00092	57171.83940000	17:13:21
0.00092	147506.52317000	17:13:21
0.00092	15027.22581000	17:13:18
0.00093	204678.36257000	17:13:18
0.00093	204678.36257000	17:13:18
0.00093	147506.52317000	17:13:08
0.00093	200000.00000000	17:13:08
0.00093	300000.00000000	17:12:53
0.00092	558164.64237000	17:12:36
0.00092	100000.00000000	17:11:18
0.00092	32641.23058000	17:07:14
0.00092	25046.68838000	17:06:37
0.00092	300000.00000000	17:06:21
0.00092	351847.66408000	17:06:11
0.00092	204678.36257000	17:06:11
0.00091	110011.00110000	16:59:34
0.00090	204678.36257000	16:49:54
0.00089	204678.36257000	16:48:58
0.00089	359989.71536000	16:40:14
0.00089	204678.36257000	15:36:28
0.00089	112231.44329000	15:32:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 33,922,316
Máx. 0.00096	Min. 0.00082
7 Dias
Variação +7.94%	Volume 153,501,608
Máx. 0.00096	Min. 0.00075
30 Dias
Variação +20.09%	Volume 2,491,620,402
Máx. 0.00124	Min. 0.00050