PTB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00043	140869.49800000	02:26:09
0.00043	140869.49800000	19:54:28
0.00043	141142.21630000	15:49:39
0.00042	141142.21630000	13:04:45
0.00044	79395.41760000	07:36:37
0.00044	118183.00000000	07:36:36
0.00044	118183.00000000	07:36:35
0.00044	118183.00000000	07:36:34
0.00044	118183.00000000	07:36:34
0.00044	118183.00000000	07:36:33
0.00044	118183.00000000	07:36:33
0.00044	118183.00000000	07:36:32
0.00044	118183.00000000	07:36:31
0.00044	118183.00000000	07:36:31
0.00044	118183.00000000	07:36:30
0.00044	118183.00000000	07:36:29
0.00044	118183.00000000	07:36:29
0.00044	118183.00000000	07:36:28
0.00044	118183.00000000	07:36:28
0.00044	118183.00000000	07:36:27
0.00044	118183.00000000	07:36:26
0.00044	118183.00000000	07:36:26
0.00044	118183.00000000	07:36:25
0.00044	135274.58510000	06:53:12
0.00044	135274.58510000	06:44:50
0.00043	138387.64400000	05:27:15
0.00042	138387.64400000	03:50:20
0.00042	246892.47550000	03:44:25
0.00042	139325.05810000	03:32:29
0.00042	139325.05810000	03:24:20
0.00042	138601.44430000	03:16:46
0.00042	138601.44430000	03:07:16
0.00041	138880.80230000	03:04:15
0.00041	138880.80230000	03:02:42
0.00043	133323.67410000	01:30:57
0.00043	118183.00000000	01:02:06
0.00044	133323.67410000	00:15:03
0.00043	136406.67350000	23:57:19
0.00042	136406.67350000	22:33:34
0.00042	135382.71720000	22:04:54
0.00042	135382.71720000	22:02:19
0.00042	100129.70947000	18:54:14
0.00042	101336.04683000	18:38:10
0.00042	84714.14603000	18:34:31
0.00042	118183.00000000	18:34:29
0.00042	118183.00000000	17:20:41
0.00042	118183.00000000	17:20:41
0.00042	118183.00000000	17:20:40
0.00042	118183.00000000	17:20:39
0.00041	167465.97568000	17:20:13
0.00041	138603.91670000	16:12:24
0.00041	118183.00000000	16:00:17
0.00041	533871.33091000	16:00:17
0.00041	685884.81539000	16:00:17
0.00040	39199.99990000	13:55:33
0.00041	118183.00000000	13:54:16
0.00041	118183.00000000	13:54:15
0.00040	118183.00000000	13:54:14
0.00041	118183.00000000	13:54:14
0.00041	118183.00000000	13:54:13
0.00041	118183.00000000	13:54:12
0.00041	118183.00000000	13:54:12
0.00040	78046.81708000	13:54:09
0.00040	118183.00000000	13:54:08
0.00040	118183.00000000	13:54:06
0.00041	118183.00000000	13:53:34
0.00041	118183.00000000	13:53:34
0.00041	118183.00000000	13:51:54
0.00043	27355.18452000	13:06:16
0.00043	111248.73218000	13:06:16
0.00043	1157638.93510000	10:10:50
0.00044	61756.00000000	07:50:29
0.00044	118183.00000000	07:50:29
0.00044	137597.19280000	07:42:35
0.00044	137597.19280000	07:29:23
0.00044	118183.00000000	01:48:06
0.00043	90633.80779000	20:01:44
0.00042	1202163.50960000	17:43:25
0.00041	31830.36367000	17:22:50
0.00042	118183.00000000	16:51:57
0.00042	118183.00000000	16:51:56
0.00042	118183.00000000	16:51:55
0.00043	90633.80060000	16:51:12
0.00044	118183.00000000	15:47:09
0.00046	131545.09960000	22:25:01
0.00046	85283.77900000	21:44:12
0.00047	46261.32061000	17:25:06
0.00046	106684.53990000	17:18:43
0.00046	52044.57067000	17:16:58
0.00046	54639.96921000	17:16:54
0.00047	11957.72000000	14:13:28
0.00047	112083.07993000	11:58:18
0.00046	104267.75890000	10:01:52
0.00046	26419.97937000	09:54:37
0.00046	24445.59822000	09:54:37
0.00046	53402.18128000	09:54:05
0.00044	46858.05850000	08:29:02
0.00045	46858.05845000	08:25:36
0.00046	22101.76991000	06:08:14
0.00045	112284.00230000	05:30:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.37%	Volume 4,398,544
Máx. 0.00044	Min. 0.00041
7 Dias
Variação -5.29%	Volume 18,272,153
Máx. 0.00049	Min. 0.00040
30 Dias
Variação -29.62%	Volume 224,372,160
Máx. 0.00072	Min. 0.00040