PTB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00052	51518.00000000	03:43:09
0.00052	191002.29000000	03:41:54
0.00052	180528.30190000	02:37:09
0.00052	509738.08744000	02:36:01
0.00053	1858.30000000	02:02:18
0.00052	144191.42615000	00:05:47
0.00052	144191.42615000	00:05:47
0.00052	458282.77403000	22:34:31
0.00052	41717.22597000	22:34:31
0.00052	500000.00000000	22:29:56
0.00052	40798.84969000	22:28:28
0.00052	45695.58209000	22:28:21
0.00052	50752.53929000	22:28:21
0.00053	57077.16199000	22:27:32
0.00053	63779.19359000	22:27:21
0.00053	70926.74370000	22:27:19
0.00053	2047.20000000	20:50:02
0.00053	180528.30188000	20:35:04
0.00053	625711.95802000	19:59:59
0.00053	485434.00000000	19:17:16
0.00054	3613.37000000	18:52:36
0.00054	993989.27046000	18:41:31
0.00055	273756.38711000	18:09:43
0.00055	109092.13719000	17:42:32
0.00054	954219.60544000	17:41:42
0.00055	0.21351000	17:41:42
0.00055	105284.78649000	17:41:42
0.00054	131660.95764000	17:41:42
0.00055	181226.08403000	17:41:42
0.00055	155955.70989000	17:37:39
0.00055	194372.72655000	17:37:29
0.00055	76470.95128000	17:37:14
0.00055	230937.26317000	17:36:38
0.00055	253731.26286000	17:18:56
0.00055	10559.38000000	15:45:29
0.00055	178241.45248000	15:31:16
0.00054	105492.03769000	11:43:49
0.00054	39972.80000000	11:35:30
0.00054	440802.01911000	11:19:42
0.00055	21499.44000000	10:53:02
0.00055	186282.89950000	10:32:45
0.00054	72458.22429000	10:06:13
0.00054	18222.90000000	09:55:30
0.00054	241432.35353000	09:45:12
0.00054	18873.09000000	09:07:57
0.00053	26637.11000000	09:06:17
0.00053	18903.59170000	08:17:57
0.00053	197130.63534000	08:17:32
0.00053	26903.48000000	08:14:48
0.00054	993989.27046000	07:41:39
0.00053	778439.95266000	06:23:49
0.00053	993989.27046000	06:21:05
0.00053	3126195.18700000	06:20:21
0.00053	119999.13752000	05:14:00
0.00053	993989.27046000	05:11:08
0.00053	11776.09568000	05:11:08
0.00053	7127.49600000	05:10:48
0.00053	616956.99899000	05:04:58
0.00053	993989.27046000	04:45:01
0.00053	297958.53897000	04:29:08
0.00053	993989.27046000	04:19:20
0.00053	213347.21522000	04:19:20
0.00053	198073.61043000	04:15:02
0.00054	80000.00000000	02:34:16
0.00054	80000.00000000	02:33:57
0.00053	18200.34000000	02:29:42
0.00053	223941.03329000	02:21:50
0.00053	186780.54554000	02:12:52
0.00053	29849.00000000	02:10:38
0.00053	802433.37524000	02:07:16
0.00053	509738.08744000	02:07:16
0.00053	993989.27046000	02:04:53
0.00053	194086.90927000	02:04:42
0.00053	217661.20245000	00:29:01
0.00053	18407.73000000	00:26:07
0.00053	135894.22741000	00:08:41
0.00053	993989.27046000	00:08:05
0.00053	993989.27046000	22:10:09
0.00053	151118.75249000	22:10:09
0.00053	993989.27046000	21:21:08
0.00053	67606.66629000	21:20:12
0.00053	148958.84897000	21:14:00
0.00053	156716.29155000	21:13:25
0.00053	153268.28644000	21:13:23
0.00053	149867.44894000	21:13:09
0.00053	150231.25342000	21:13:07
0.00053	148155.99839000	21:13:07
0.00052	162886.81212000	21:11:34
0.00053	72308.35753000	21:08:30
0.00053	94339.62264000	21:07:02
0.00053	38975.00000000	20:50:47
0.00053	2043.36000000	20:50:02
0.00054	80000.00000000	20:30:44
0.00054	80000.00000000	20:13:11
0.00054	49588.31202000	20:11:07
0.00054	80000.00000000	20:01:55
0.00054	993989.27046000	18:53:03
0.00054	993989.27046000	18:53:00
0.00054	80000.00000000	18:12:29
0.00055	80000.00000000	17:49:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 19,453,322
Máx. 0.00055	Min. 0.00052
7 Dias
Variação -5.63%	Volume 378,665,613
Máx. 0.00059	Min. 0.00048
30 Dias
Variação -33.08%	Volume 3,807,854,322
Máx. 0.00084	Min. 0.00048