PTB/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00071	12606.47330000	15:22:47
0.00071	27738.04670000	15:22:47
0.00071	18256.85980000	15:22:47
0.00072	69444.44440000	15:22:22
0.00071	4537.28300000	15:21:58
0.00071	15629.00000000	15:21:58
0.00073	15176.11980000	15:20:14
0.00073	15264.00000000	15:20:14
0.00072	39004.00000000	15:20:10
0.00072	36117.04540000	15:20:10
0.00072	8997.95460000	15:20:10
0.00072	62096.00000000	15:20:10
0.00072	24259.00000000	15:20:10
0.00072	100000.00000000	15:20:10
0.00072	100000.00000000	15:20:10
0.00072	24263.00000000	15:20:10
0.00072	24263.00000000	15:20:10
0.00072	22994.25792000	15:20:07
0.00072	17246.74208000	15:20:07
0.00072	40241.00000000	15:20:07
0.00073	123813.38250000	15:19:16
0.00073	221687.76660000	15:19:16
0.00071	2054.46000000	15:19:00
0.00073	972.28709000	15:18:49
0.00073	28224.17951000	15:18:49
0.00071	3080.74000000	15:18:32
0.00072	47897.28866000	15:17:46
0.00072	108589.88633000	15:17:46
0.00072	63649.22207000	15:17:46
0.00072	63649.22208000	15:17:45
0.00071	28129.00000000	15:17:40
0.00071	28129.00000000	15:17:40
0.00071	28129.00000000	15:17:40
0.00071	13330.00000000	15:17:40
0.00071	97533.89160000	15:17:40
0.00071	144431.10840000	15:17:40
0.00071	27808.00000000	15:17:40
0.00071	11883.30410000	15:17:40
0.00071	3869.68890000	15:17:40
0.00071	23919.31110000	15:17:40
0.00071	48011.00000000	15:17:40
0.00071	63649.00000000	15:17:40
0.00071	63649.00000000	15:17:40
0.00071	61533.77792000	15:17:40
0.00071	2115.22208000	15:17:40
0.00071	61534.00000000	15:17:40
0.00073	1735.29410000	15:17:38
0.00073	63649.22208000	15:16:15
0.00071	20166.28300000	15:15:10
0.00072	20725.68069000	15:15:05
0.00072	224077.52118000	15:14:41
0.00072	28224.23892000	15:14:41
0.00072	91537.49860000	15:14:41
0.00072	48325.87130000	15:14:41
0.00074	48325.87130000	15:14:23
0.00074	22902.00000000	15:13:17
0.00074	25823.00000000	15:13:17
0.00074	25820.00000000	15:13:17
0.00074	11067.00000000	15:13:17
0.00074	24397.45197000	15:13:17
0.00074	1422.54803000	15:13:17
0.00074	19348.45197000	15:13:17
0.00074	6471.54803000	15:13:17
0.00074	25817.00000000	15:13:16
0.00074	25817.00000000	15:13:16
0.00074	25774.00000000	15:13:16
0.00074	3666.77792000	15:13:16
0.00074	22107.22208000	15:13:16
0.00074	20771.00000000	15:13:15
0.00074	26917.00000000	15:13:04
0.00076	86452.06103000	15:12:53
0.00076	13849.10317000	15:12:53
0.00076	41866.66670000	15:12:53
0.00073	62376.23750000	15:12:26
0.00075	34576.27005000	15:11:57
0.00075	88939.86817000	15:11:57
0.00074	10446.22208000	15:11:57
0.00073	10580.70040000	15:11:55
0.00073	24139.29960000	15:11:55
0.00073	34720.00000000	15:11:55
0.00073	110000.00000000	15:11:55
0.00073	110000.00000000	15:11:55
0.00073	34932.00000000	15:11:55
0.00073	34932.00000000	15:11:55
0.00073	30507.91349000	15:11:54
0.00074	76333.13610000	15:11:54
0.00074	82860.77850000	15:11:54
0.00074	137051.19870000	15:11:54
0.00074	28908.00000000	15:11:54
0.00074	28908.00000000	15:11:54
0.00074	26606.00000000	15:11:54
0.00074	26597.00000000	15:11:54
0.00071	88939.86817000	15:11:40
0.00072	73406.25000000	15:11:40
0.00072	412920.41292000	15:11:40
0.00072	73406.25000000	15:11:40
0.00072	13848.95138000	15:11:40
0.00072	7136.30954000	15:11:40
0.00073	118727.94490000	15:11:40
0.00074	20166.28309000	15:11:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +40.56%	Volume 2,104,935,095
Máx. 0.00090	Min. 0.00050
7 Dias
Variação -5.86%	Volume 2,763,993,741
Máx. 0.00090	Min. 0.00046
30 Dias
Variação -43.26%	Volume 4,142,270,149
Máx. 0.00128	Min. 0.00046