PTB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00049	287885.24550000	10:13:18
0.00049	244562.78472000	10:09:16
0.00049	514403.28746000	10:07:05
0.00049	141145.19000000	08:13:03
0.00049	287885.24550000	07:14:12
0.00049	221508.44299000	07:07:22
0.00049	221508.44299000	07:07:22
0.00049	1511857.68037000	07:07:22
0.00049	253642.21549000	07:07:20
0.00049	1511857.68037000	07:07:20
0.00049	253550.92549000	07:07:20
0.00048	101779.10000000	06:38:03
0.00049	40544.10000000	06:37:46
0.00048	832119.08131000	05:07:27
0.00048	262722.74003000	05:00:22
0.00048	63437.50000000	04:24:33
0.00048	2877.96250000	04:16:54
0.00048	11086.87320000	04:12:29
0.00048	10000.00000000	04:12:09
0.00048	833366.24907000	04:03:05
0.00048	833020.70658000	03:50:27
0.00048	833766.65064000	03:47:51
0.00048	11456.49558000	03:41:46
0.00048	12112.40310000	03:41:00
0.00048	414247.92683000	03:31:37
0.00048	832180.39870000	03:15:08
0.00048	216786.69719000	03:09:46
0.00048	216786.69719000	03:09:45
0.00048	219654.62249000	03:09:44
0.00048	219654.62249000	03:09:44
0.00048	833037.36848000	03:09:43
0.00048	255586.01478000	03:09:43
0.00048	102627.26000000	03:09:38
0.00048	181700.72000000	03:09:28
0.00049	515066.16534000	02:44:13
0.00048	41666.66666000	02:26:17
0.00049	568502.35000000	01:11:19
0.00049	813634.26430000	01:04:46
0.00049	304328.17412000	01:03:59
0.00049	509738.08744000	01:03:58
0.00049	494892.54000000	01:02:05
0.00050	73609.81000000	00:20:08
0.00049	812204.77852000	00:09:35
0.00049	158453.71393000	00:06:50
0.00049	411190.74876000	00:06:50
0.00049	408936.13630000	22:38:12
0.00049	202702.61622000	22:38:12
0.00048	157187.02656000	22:01:16
0.00049	119478.41544000	21:57:40
0.00048	824313.16193000	21:57:03
0.00049	10972.18092000	21:55:55
0.00049	409359.22365000	21:12:38
0.00049	2231.78000000	20:50:02
0.00049	408622.84452000	20:29:54
0.00049	816966.45794000	19:51:02
0.00049	1511857.68037000	19:43:03
0.00049	509738.08744000	19:00:40
0.00049	40377.94000000	18:58:14
0.00049	100944.84000000	18:54:07
0.00049	40377.94000000	18:53:57
0.00049	197068.02830000	18:53:43
0.00049	820202.64167000	18:53:43
0.00049	4000.00000000	18:48:18
0.00049	408997.95651000	18:42:44
0.00049	406507.55846000	18:09:16
0.00049	19705.66939000	17:16:32
0.00049	180910.83193000	17:12:49
0.00049	813812.90635000	16:55:17
0.00049	406713.16640000	16:35:54
0.00049	811330.04992000	16:20:08
0.00049	201901.94494000	16:10:22
0.00049	810495.82077000	16:10:22
0.00049	130000.00000000	16:03:43
0.00049	185077.07397000	15:56:20
0.00049	808797.37124000	15:44:45
0.00049	808593.61691000	15:26:56
0.00049	1511857.68037000	15:18:15
0.00049	205950.43545000	15:00:12
0.00050	402594.74485000	14:50:34
0.00050	24458.63000000	14:31:11
0.00050	1947.95000000	14:00:45
0.00050	795831.40447000	13:33:53
0.00050	794663.74072000	13:24:12
0.00050	640566.78599000	13:23:37
0.00050	307388.71456000	13:23:18
0.00050	40290.08863000	13:23:18
0.00050	99366.02268000	13:23:18
0.00050	401419.02434000	13:23:18
0.00050	401419.02434000	13:23:08
0.00050	199846.31046000	13:23:08
0.00050	805119.20923000	11:25:10
0.00050	237151.79553000	11:12:37
0.00049	406061.25932000	09:28:09
0.00049	408163.26046000	08:48:00
0.00049	408163.26046000	08:48:00
0.00050	807221.40619000	05:48:50
0.00049	813513.28706000	05:47:01
0.00049	813842.10935000	05:42:15
0.00049	38086.07000000	05:39:47
0.00049	407012.88020000	05:35:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 36,941,699
Máx. 0.00050	Min. 0.00048
7 Dias
Variação -7.53%	Volume 238,492,762
Máx. 0.00053	Min. 0.00048
30 Dias
Variação -10.89%	Volume 2,027,728,760
Máx. 0.00067	Min. 0.00045