PTB/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00082	33539.06250000	17:28:02
0.00082	244798.04161000	17:27:49
0.00082	152998.77600000	17:27:49
0.00082	33539.06250000	17:27:49
0.00082	33539.06250000	17:24:56
0.00082	33539.06250000	17:23:51
0.00082	33539.06250000	17:22:03
0.00082	33539.06250000	17:18:54
0.00082	33539.06250000	17:18:42
0.00082	33539.06250000	17:18:42
0.00081	33539.06250000	17:16:18
0.00081	33539.06250000	17:16:14
0.00081	33539.06250000	17:15:43
0.00081	33539.06250000	17:14:49
0.00082	33539.06250000	17:13:11
0.00082	33539.06250000	17:12:49
0.00082	33539.06250000	17:07:04
0.00082	396896.58315000	17:02:43
0.00082	33539.06250000	17:02:43
0.00082	152811.73594000	17:00:40
0.00082	244498.77750000	17:00:40
0.00082	33539.06250000	16:58:41
0.00082	1262.26000000	16:57:46
0.00082	33539.06250000	16:56:09
0.00082	33539.06250000	16:55:48
0.00082	33539.06250000	16:53:06
0.00082	33539.06250000	16:50:17
0.00082	33539.06250000	16:49:14
0.00082	33539.06250000	16:47:22
0.00082	33539.06250000	16:46:47
0.00082	33539.06250000	16:46:21
0.00082	33539.06250000	16:46:15
0.00082	90718.51855000	16:45:29
0.00082	33539.06250000	16:45:29
0.00082	129001.23000000	16:45:09
0.00082	33539.06250000	16:45:09
0.00082	33539.06250000	16:44:27
0.00082	33539.06250000	16:41:31
0.00082	211818.55246000	16:40:01
0.00082	153374.23312000	16:40:01
0.00082	33539.06250000	16:40:01
0.00082	33539.06250000	16:37:59
0.00082	33539.06250000	16:37:57
0.00081	33539.06250000	16:36:41
0.00081	245700.24570000	16:36:22
0.00081	33539.06250000	16:36:22
0.00081	33539.06250000	16:29:15
0.00081	33539.06250000	16:27:07
0.00081	30643.15329000	16:24:55
0.00081	123001.23002000	16:24:55
0.00081	17044.07158000	16:18:48
0.00081	33539.06250000	16:11:23
0.00081	33539.06250000	16:09:35
0.00081	86462.13750000	16:09:06
0.00081	33539.06250000	16:09:06
0.00081	33539.06250000	16:08:06
0.00081	33539.06250000	16:08:06
0.00081	33539.06250000	16:08:04
0.00081	33539.06250000	16:08:03
0.00081	33539.06250000	16:08:02
0.00081	33539.06250000	16:08:02
0.00081	33539.06250000	16:07:08
0.00081	33539.06250000	16:06:55
0.00081	33539.06250000	16:05:00
0.00081	33539.06250000	16:04:56
0.00081	33539.06250000	16:04:56
0.00081	33539.06250000	16:04:38
0.00081	172278.76390000	16:04:38
0.00081	33539.06250000	16:04:35
0.00081	209750.33309000	16:04:02
0.00081	33539.06250000	16:04:02
0.00081	33539.06250000	16:04:00
0.00081	33539.06250000	16:02:43
0.00081	33539.06250000	16:02:06
0.00081	33539.06250000	16:01:12
0.00081	33539.06250000	16:01:01
0.00081	14609.48200000	16:01:01
0.00081	33539.06250000	16:00:00
0.00082	33539.06250000	15:58:38
0.00082	33539.06250000	15:56:56
0.00082	33539.06250000	15:54:17
0.00082	33539.06250000	15:52:50
0.00082	33539.06250000	15:50:56
0.00082	152068.12652000	15:44:49
0.00082	8588.99173000	15:44:49
0.00082	200000.00000000	15:44:49
0.00082	20552.18400000	15:44:49
0.00082	14167.82670000	15:44:49
0.00082	29489.05109000	15:43:32
0.00082	10894.78619000	15:42:46
0.00082	244498.77750000	15:39:55
0.00082	33539.06250000	15:39:55
0.00082	33539.06250000	15:39:51
0.00082	33539.06250000	15:37:37
0.00082	33539.06250000	15:36:17
0.00082	33539.06250000	15:35:54
0.00082	756478.00000000	15:35:45
0.00082	33539.06250000	15:35:45
0.00082	33539.06250000	15:33:57
0.00082	33539.06250000	15:33:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.57%	Volume 473,466,157
Máx. 0.00106	Min. 0.00075
7 Dias
Variação -1.80%	Volume 1,104,598,485
Máx. 0.00106	Min. 0.00075
30 Dias
Variação +36.79%	Volume 5,776,882,476
Máx. 0.00108	Min. 0.00056