PTB/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00009	1000000.00000000	21:03:47
0.00009	199491.11100000	20:59:14
0.00009	60300.00010000	20:59:14
0.00009	60300.00010000	20:36:42
0.00009	477425.94010000	20:36:41
0.00009	99067.04540000	20:35:38
0.00009	232237.81010000	20:34:53
0.00009	194158.17339000	20:32:10
0.00009	460855.72460000	20:30:57
0.00009	340000.00000000	20:30:10
0.00009	1320382.95369000	20:30:10
0.00009	194158.17330000	20:29:51
0.00009	223562.46212000	20:29:44
0.00009	822481.39250000	20:29:44
0.00009	365853.65850000	20:29:44
0.00009	261836.47727000	20:27:42
0.00009	200777.20190000	20:27:42
0.00009	0.09537000	20:26:33
0.00009	85338.37209000	20:26:06
0.00009	61199.00000000	20:26:05
0.00009	61199.00000000	20:26:02
0.00009	61200.00000000	20:25:09
0.00009	485438.37209000	20:25:09
0.00009	61200.00000000	20:25:07
0.00009	210000.00000000	20:25:06
0.00009	485438.37209000	20:25:06
0.00009	485438.37209000	20:25:05
0.00009	61200.00000000	20:25:04
0.00009	485438.37209000	20:25:04
0.00009	485438.37209000	20:18:48
0.00009	61199.00000000	20:18:12
0.00009	485438.37209000	20:16:23
0.00009	128538.00000000	20:15:26
0.00008	310227.44000000	20:11:16
0.00009	113676.44210000	20:10:18
0.00009	1252914.39669000	20:10:18
0.00009	1373067.73960000	20:10:18
0.00009	121284.70580000	20:08:26
0.00009	200777.20199000	19:57:38
0.00009	597244.18579000	19:57:27
0.00009	1437025.30716000	19:57:19
0.00009	150510.90719000	19:56:21
0.00009	176207.00000000	19:55:21
0.00009	2836903.36035000	19:55:21
0.00009	446914.66680000	19:55:21
0.00009	126038.00000000	19:55:21
0.00009	96266.97473000	19:55:21
0.00009	104510.22727000	19:53:42
0.00009	300000.00000000	19:52:27
0.00009	290000.00000000	19:52:27
0.00009	964.42975000	19:52:27
0.00009	115434.62233000	19:52:27
0.00009	27500.00000000	19:44:57
0.00009	113443.02320000	19:43:55
0.00009	1103370.99287000	19:37:51
0.00009	1332319.99909000	19:37:34
0.00009	402414.43306000	19:32:53
0.00009	1657025.23568000	19:32:36
0.00009	799257.47963000	19:32:36
0.00008	0.29649000	19:32:36
0.00008	70069.04761000	19:32:21
0.00008	140268.67710000	19:32:21
0.00008	141958.66116000	19:32:01
0.00008	141958.66116000	19:32:01
0.00008	141958.66116000	19:32:01
0.00008	141958.66116000	19:32:01
0.00008	141958.66116000	19:32:01
0.00008	141958.66116000	19:32:01
0.00008	141958.66116000	19:32:01
0.00008	248654.87804000	19:31:57
0.00008	248654.87804000	19:31:56
0.00008	72421.03550000	19:31:51
0.00008	302245.00000000	19:31:51
0.00008	147578.96449000	19:31:50
0.00008	251724.69135000	19:31:50
0.00008	30526.74346000	19:29:37
0.00008	224344.50654000	19:29:37
0.00008	254871.25000000	19:29:36
0.00008	254871.25000000	19:29:35
0.00008	254871.25000000	19:29:34
0.00008	254871.25000000	19:29:33
0.00008	147546.24999000	19:29:29
0.00008	257342.07528000	19:29:27
0.00008	210338.02120000	19:29:27
0.00008	300487.79033000	19:13:14
0.00008	365853.65853000	19:13:14
0.00008	244634.44440000	19:09:09
0.00008	200000.00000000	18:54:30
0.00008	1558817.66779000	18:45:11
0.00008	347546.69221000	18:45:11
0.00008	347546.69220000	18:43:48
0.00008	460357.14280000	18:43:47
0.00009	347546.69220000	18:43:42
0.00009	310308.52940000	18:43:42
0.00009	493490.01100000	18:43:42
0.00008	1172883.33329000	18:39:38
0.00008	1172883.33330000	18:39:18
0.00008	1166393.51469000	18:36:28
0.00009	602404.65110000	18:32:12
0.00009	311411.62790000	18:29:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +28.99%	Volume 208,192,827
Máx. 0.00010	Min. 0.00007
7 Dias
Variação -5.32%	Volume 4,429,120,901
Máx. 0.00016	Min. 0.00007
30 Dias
Variação -89.78%	Volume 15,324,314,429
Máx. 0.00090	Min. 0.00007