PTB/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00086	232703.66000000	14:18:22
0.00086	17020.82296000	14:18:22
0.00085	48984.82435000	14:10:48
0.00085	35460.99290000	14:10:18
0.00085	64433.95980000	14:07:55
0.00085	106515.04180000	14:04:00
0.00085	17125.32804000	13:54:46
0.00085	17020.82296000	13:54:46
0.00084	59759.76190000	13:52:14
0.00084	330919.61915000	13:52:13
0.00084	158358.69846000	13:50:32
0.00084	6695.08000000	13:47:55
0.00084	72264.38824000	13:47:49
0.00084	236377.08945000	13:46:09
0.00084	98045.42330000	13:46:01
0.00084	176653.23990000	13:45:31
0.00084	509738.08744000	13:45:29
0.00084	701436.02537000	13:45:02
0.00084	23275.59808000	13:43:56
0.00083	579914.02877000	13:43:37
0.00083	10424.74685000	13:42:43
0.00083	21024.84920000	13:42:43
0.00082	505840.19000000	13:42:43
0.00082	98045.42332000	13:42:43
0.00082	21024.84149000	13:42:43
0.00082	10424.74405000	13:42:43
0.00082	31646.00000000	13:42:43
0.00083	24242.42424000	13:42:43
0.00083	66756.00000000	13:42:43
0.00083	540000.00000000	13:42:43
0.00083	461971.31899000	13:42:43
0.00083	103678.56699000	13:42:43
0.00083	1511857.68037000	13:42:43
0.00084	368990.72646000	13:42:43
0.00083	10000.00000000	13:31:19
0.00083	642441.84652000	13:30:59
0.00084	106889.15375000	13:14:34
0.00084	99968.55508000	13:00:10
0.00084	373920.08016000	12:59:40
0.00083	699412.58881000	12:42:53
0.00083	581904.45246000	12:41:52
0.00084	59759.76191000	12:41:45
0.00083	70559.38852000	12:38:40
0.00083	509738.08744000	12:38:40
0.00083	595132.09134000	12:35:14
0.00084	606114.11483000	12:33:57
0.00084	176653.23990000	12:33:39
0.00084	611683.45238000	12:33:39
0.00084	177259.78647000	12:30:00
0.00084	59975.96150000	12:29:13
0.00083	317685.28000000	12:21:24
0.00083	10000.00000000	12:21:00
0.00083	279304.15686000	12:20:55
0.00083	669267.91314000	12:20:55
0.00083	406205.32467000	12:13:55
0.00083	58610.45117000	12:13:55
0.00083	17020.82296000	12:13:55
0.00083	405704.77120000	12:13:55
0.00083	61030.70000000	12:10:09
0.00083	17442.07447000	12:09:55
0.00083	74476.50560000	12:09:55
0.00083	54374.88740000	12:03:34
0.00082	585449.86871000	12:01:48
0.00082	68074.95470000	12:01:08
0.00082	704214.67521000	12:00:48
0.00082	70632.57436000	12:00:48
0.00082	704214.67521000	12:00:45
0.00082	69347.09158000	12:00:45
0.00082	356334.38544000	12:00:02
0.00082	601752.90000000	11:59:32
0.00082	64063.27243000	11:59:05
0.00082	64063.27243000	11:59:05
0.00082	67591.47506000	11:57:28
0.00082	62281.78425000	11:55:48
0.00082	361012.60738000	11:55:20
0.00082	218399.99990000	11:45:41
0.00081	17485.78733000	11:38:57
0.00081	17168.24882000	11:38:53
0.00082	62539.47109000	11:38:00
0.00082	1511857.68037000	11:36:03
0.00082	71968.39795000	11:35:09
0.00082	36313.86861000	11:34:15
0.00082	766898.92761000	11:33:58
0.00081	49937.26470000	11:31:27
0.00081	500000.00000000	11:30:43
0.00081	708522.85242000	11:30:43
0.00081	965522.38622000	11:30:42
0.00081	708522.85242000	11:30:42
0.00081	207418.33780000	11:30:41
0.00081	353925.69473000	11:30:33
0.00081	353925.69473000	11:30:33
0.00081	353925.69473000	11:30:33
0.00081	1005871.74447000	11:30:22
0.00082	395864.03536000	11:30:22
0.00082	395785.59928000	11:28:52
0.00083	64748.93681000	11:22:51
0.00081	1337143.24324000	11:09:55
0.00082	120773.15750000	11:08:40
0.00082	180235.05290000	11:08:34
0.00082	125179.34227000	11:04:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.72%	Volume 624,932,587
Máx. 0.00090	Min. 0.00066
7 Dias
Variação +19.36%	Volume 1,517,601,762
Máx. 0.00097	Min. 0.00059
30 Dias
Variação +60.49%	Volume 2,923,727,874
Máx. 0.00097	Min. 0.00048