PTB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00095	88818.39737000	03:08:09
0.00095	88044.18655000	03:08:09
0.00095	131856.54008000	02:55:27
0.00095	37617.43690000	02:42:44
0.00095	8316.36077000	02:42:38
0.00095	97842.43690000	02:42:38
0.00095	10521.99999000	02:29:52
0.00095	131578.94736000	02:29:52
0.00096	10455.96234000	02:29:10
0.00096	208986.41588000	02:28:32
0.00095	76812.33632000	02:28:27
0.00095	108907.74467000	02:28:23
0.00095	102062.71946000	02:28:23
0.00095	131856.54008000	02:28:13
0.00095	45340.20676000	02:28:12
0.00095	154756.85184000	02:28:12
0.00095	56213.61229000	02:28:12
0.00094	94373.08408000	02:27:54
0.00094	500000.00000000	02:27:54
0.00093	133832.97644000	01:26:20
0.00094	212089.07741000	00:27:29
0.00094	132158.63688000	00:27:29
0.00095	21916.87980000	00:20:07
0.00095	132135.30655000	00:20:06
0.00093	23414.96000000	23:53:26
0.00094	135612.61052000	23:42:31
0.00094	133266.94862000	23:42:31
0.00094	213675.21367000	22:59:44
0.00094	119558.38584000	22:55:29
0.00093	133378.43302000	22:32:05
0.00093	213429.08798000	22:32:05
0.00093	110020.21000000	21:18:08
0.00093	134216.22556000	20:06:49
0.00093	214745.48724000	20:06:49
0.00093	111111.11110000	19:58:46
0.00093	2321.87500000	19:52:14
0.00093	7678.12500000	19:52:14
0.00092	500000.00000000	19:45:59
0.00092	3910.58290000	19:40:49
0.00092	7678.12500000	19:40:49
0.00092	6057.11000000	18:31:22
0.00092	1132.61100000	18:22:27
0.00093	135135.13513000	17:39:15
0.00092	1188.84000000	17:36:30
0.00092	217627.85636000	17:16:01
0.00092	136612.02185000	17:03:40
0.00091	1101321.58590000	16:42:56
0.00091	59642.44249000	16:37:47
0.00091	77386.62355000	16:37:47
0.00091	219298.24561000	16:37:47
0.00091	48358.15898000	16:37:31
0.00091	30712.50000000	16:37:31
0.00091	57690.82898000	16:37:31
0.00091	136761.48796000	16:33:27
0.00091	136761.48796000	16:33:12
0.00091	112372.97567000	16:31:38
0.00091	548847.42041000	16:31:38
0.00091	7678.12500000	16:31:38
0.00091	137362.63736000	16:31:38
0.00091	219780.21978000	16:31:38
0.00091	128956.56366000	16:31:38
0.00091	47975.38530000	16:29:33
0.00091	220507.16648000	16:14:48
0.00091	7678.12500000	16:06:22
0.00091	55633.59001000	15:17:27
0.00091	55633.59001000	15:17:27
0.00089	69839.41011000	15:09:59
0.00089	7678.12500000	15:09:59
0.00089	139977.60358000	15:09:59
0.00090	138888.88888000	15:06:49
0.00090	35265.93000000	14:55:53
0.00090	347400.00000000	14:49:39
0.00090	40019.51210000	14:46:14
0.00089	124671.19519000	14:23:25
0.00089	7678.12500000	14:23:25
0.00090	139508.92857000	14:22:04
0.00090	139353.40022000	14:12:59
0.00090	221202.23414000	14:07:01
0.00090	26335.88187000	14:07:01
0.00090	7678.12500000	14:07:01
0.00090	7678.12500000	14:07:01
0.00090	7678.12500000	14:07:01
0.00090	29128.62369000	14:07:01
0.00090	126047.65715000	14:07:01
0.00090	500000.00000000	14:07:01
0.00091	137665.19823000	14:02:31
0.00092	136314.06761000	13:34:32
0.00092	7678.12500000	13:27:40
0.00092	136612.02185000	13:26:50
0.00091	1160433.53304000	13:15:43
0.00091	218746.58208000	13:10:33
0.00091	137362.63736000	13:07:03
0.00092	21916.87980000	13:05:04
0.00092	548535.43347000	13:01:39
0.00092	190631.80828000	12:59:06
0.00092	136165.57734000	12:59:06
0.00092	217864.92374000	12:59:06
0.00092	64696.20559000	12:30:03
0.00092	7678.12500000	12:30:03
0.00092	95126.61222000	12:30:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 22,888,132
Máx. 0.00096	Min. 0.00089
7 Dias
Variação -6.33%	Volume 261,594,118
Máx. 0.00104	Min. 0.00084
30 Dias
Variação +34.71%	Volume 5,876,781,268
Máx. 0.00142	Min. 0.00056