PTB/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00067	300000.00000000	23:21:41
0.00067	300000.00000000	23:20:07
0.00067	29742.18750000	23:20:07
0.00067	29742.18750000	23:19:41
0.00067	400000.00000000	22:57:40
0.00066	150303.03080000	22:48:54
0.00066	725583.67640000	22:48:48
0.00066	400000.00000000	22:48:48
0.00067	1696.10770000	22:37:26
0.00066	100000.00000000	22:34:19
0.00066	285501.14000000	22:34:19
0.00066	14498.86000000	22:32:07
0.00067	400000.00000000	22:28:54
0.00067	756478.00000000	22:28:01
0.00067	200000.00000000	22:28:01
0.00066	78586.90000000	22:25:09
0.00066	34929.57250000	22:21:22
0.00066	29742.18750000	22:21:22
0.00067	7898.89416000	21:08:11
0.00067	20000.00000000	20:36:27
0.00067	86003.51490000	20:32:11
0.00067	32273.43750000	20:06:47
0.00067	186289.12071000	19:54:37
0.00067	298062.59314000	19:54:37
0.00067	32273.43750000	19:38:14
0.00067	299401.19760000	19:30:46
0.00067	299401.19760000	19:30:39
0.00067	187125.74850000	19:30:39
0.00067	25273.43750000	19:30:39
0.00067	7000.00000000	19:30:12
0.00067	299850.07496000	18:45:12
0.00067	288975.52877000	18:26:18
0.00067	32273.43750000	18:26:18
0.00066	12610.00000000	18:24:56
0.00067	50336.56250000	18:24:56
0.00067	32273.43750000	18:24:56
0.00066	32273.43750000	18:24:56
0.00066	756478.00000000	18:24:56
0.00066	32273.43750000	18:24:56
0.00066	756478.00000000	18:24:56
0.00067	32273.43750000	18:24:56
0.00066	28964.87225000	18:06:15
0.00066	64546.87500000	18:06:15
0.00066	14748.36470000	18:06:15
0.00066	200000.00000000	18:06:15
0.00066	50317.54532000	18:05:55
0.00066	264038.79843000	18:05:55
0.00066	185643.65625000	18:05:55
0.00067	1797557.76000000	18:04:58
0.00067	32273.43750000	18:03:13
0.00067	123197.05910000	18:03:12
0.00067	200000.00000000	18:03:12
0.00067	186289.12071000	17:42:00
0.00067	298062.59314000	17:42:00
0.00067	185735.51263000	17:13:30
0.00067	297176.82020000	17:13:30
0.00068	32273.43750000	17:06:10
0.00067	32273.43750000	17:05:35
0.00067	32273.43750000	16:57:13
0.00067	297619.04761000	16:44:55
0.00067	186011.90476000	16:44:55
0.00067	32273.43750000	16:21:38
0.00067	81987.54030000	16:09:08
0.00067	14748.36470000	16:09:08
0.00067	200000.00000000	16:09:08
0.00067	185459.94060000	16:09:08
0.00067	297176.82020000	16:07:54
0.00067	187406.29685000	16:01:49
0.00067	299850.07496000	16:01:49
0.00067	185432.42842000	15:53:45
0.00067	296735.90504000	15:37:22
0.00068	152990.98480000	15:31:10
0.00068	32273.43750000	15:31:10
0.00067	696640.70826000	15:31:10
0.00067	185258.46520000	15:31:10
0.00067	296735.90504000	15:31:10
0.00067	756478.00000000	15:31:10
0.00067	185735.51263000	15:22:12
0.00067	32273.43750000	15:22:12
0.00068	677281.87324000	14:54:16
0.00068	185185.18518000	14:54:16
0.00068	296296.29629000	14:54:16
0.00068	1778094.20769000	14:54:16
0.00068	756478.00000000	14:33:21
0.00068	32273.43750000	14:33:21
0.00068	32273.43750000	14:33:21
0.00068	32273.43750000	14:33:21
0.00067	200000.00000000	14:22:21
0.00067	14748.36470000	14:22:20
0.00068	66644.31250000	14:22:20
0.00068	32273.43750000	14:22:20
0.00068	294985.25073000	14:19:40
0.00068	183823.52941000	14:18:59
0.00068	372492.58823000	14:18:31
0.00068	756478.00000000	14:18:31
0.00068	57791.00000000	14:16:26
0.00068	184044.65365000	14:16:17
0.00068	87701.30831000	14:15:49
0.00068	294550.81001000	14:15:49
0.00068	40734.56250000	14:15:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 83,829,951
Máx. 0.00069	Min. 0.00064
7 Dias
Variação -7.06%	Volume 1,831,043,536
Máx. 0.00087	Min. 0.00056
30 Dias
Variação -21.15%	Volume 5,392,551,604
Máx. 0.00106	Min. 0.00056