PTB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0005285	145440.00000000	10:21:47
0.0005289	145577.00000000	10:19:02
0.0005284	145130.00000000	10:12:49
0.0005337	249759.00000000	09:35:01
0.0005202	1297786.00000000	08:57:01
0.0005195	1924927.00000000	08:48:04
0.0005141	1297786.00000000	08:37:43
0.0005092	274333.00000000	08:34:11
0.0005090	274333.00000000	08:34:11
0.0005088	275224.00000000	08:34:11
0.0005000	1919809.00000000	08:28:07
0.0005057	92306.00000000	08:26:13
0.0005053	219573.00000000	08:25:01
0.0005067	82894.00000000	08:24:30
0.0005065	18812.00000000	08:24:30
0.0005065	253962.00000000	08:24:30
0.0005091	1964250.00000000	08:23:49
0.0005105	66516.00000000	08:23:05
0.0005110	577548.00000000	08:18:55
0.0005110	57201.00000000	08:18:52
0.0005119	102141.00000000	08:18:46
0.0005128	266583.00000000	08:17:46
0.0005124	309933.00000000	08:17:43
0.0005127	263806.00000000	08:17:34
0.0005128	263602.00000000	08:17:34
0.0005130	1450818.00000000	08:17:34
0.0005132	263500.00000000	08:17:34
0.0005136	1947040.00000000	08:17:34
0.0005228	1912777.00000000	08:14:16
0.0005230	2245279.00000000	07:58:55
0.0005258	648893.00000000	07:12:41
0.0005167	147826.00000000	06:37:25
0.0005112	648893.00000000	06:23:49
0.0005327	1297786.00000000	05:52:53
0.0005220	147826.00000000	05:49:34
0.0005216	1917177.00000000	05:49:34
0.0005174	648893.00000000	05:48:04
0.0005186	262631.00000000	22:38:01
0.0005188	261805.00000000	22:38:01
0.0005243	245265.00000000	22:28:08
0.0005259	648893.00000000	22:28:07
0.0005365	1297786.00000000	20:04:44
0.0005437	238481.00000000	18:35:29
0.0005538	2442311.00000000	17:07:47
0.0005497	234237.00000000	17:00:08
0.0005480	648893.00000000	15:16:14
0.0005470	1297786.00000000	15:12:53
0.0005433	648893.00000000	13:18:25
0.0005469	648893.00000000	12:31:01
0.0005451	648893.00000000	11:44:19
0.0005457	21928.00000000	11:27:11
0.0005457	648893.00000000	11:27:04
0.0005471	10966.00000000	11:26:59
0.0005473	10962.00000000	11:26:51
0.0005469	1297786.00000000	10:30:40
0.0005389	648893.00000000	09:54:45
0.0005305	1885014.00000000	08:07:29
0.0005305	648893.00000000	06:59:55
0.0005283	648893.00000000	06:50:52
0.0005306	895212.00000000	03:53:26
0.0005321	648893.00000000	03:53:00
0.0005374	648893.00000000	02:33:24
0.0005365	1863932.00000000	02:29:12
0.0005361	1865323.00000000	02:04:42
0.0005384	1297786.00000000	01:29:00
0.0005366	249191.00000000	01:23:43
0.0005365	18896.00000000	01:20:52
0.0005341	1871958.00000000	00:58:38
0.0005222	648893.00000000	23:58:34
0.0005216	1917177.00000000	23:54:55
0.0005302	86872.00000000	22:04:13
0.0005302	1297786.00000000	22:04:09
0.0005284	252528.00000000	21:40:25
0.0005347	1304389.00000000	20:39:07
0.0005338	40638.00000000	20:18:18
0.0005346	243008.00000000	20:18:12
0.0005348	245506.00000000	20:18:12
0.0005409	1238078.00000000	19:37:06
0.0005416	648893.00000000	19:31:19
0.0005487	648893.00000000	16:44:04
0.0005495	151627.00000000	16:41:30
0.0005491	1146159.00000000	16:41:30
0.0005509	1297786.00000000	16:36:40
0.0005490	3187613.00000000	16:35:32
0.0005472	3198099.00000000	16:35:17
0.0005452	18896.00000000	15:35:25
0.0005473	294991.00000000	15:05:00
0.0005467	56510.00000000	15:01:40
0.0005477	1074980.00000000	14:38:26
0.0005582	648893.00000000	13:53:21
0.0005581	858600.00000000	13:53:16
0.0005577	635818.00000000	13:52:15
0.0005581	635818.00000000	13:49:37
0.0005511	241304.00000000	13:37:12
0.0005508	241304.00000000	13:37:12
0.0005503	241304.00000000	13:37:12
0.0005409	391424.00000000	13:07:01
0.0005409	608576.00000000	13:04:14
0.0005388	648893.00000000	11:24:21
0.0005407	648893.00000000	10:53:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 37,281,241
Máx. 0.0005538	Min. 0.0005000
7 Dias
Variação -0.70%	Volume 331,681,431
Máx. 0.0005794	Min. 0.0004923
30 Dias
Variação -31.65%	Volume 1,413,002,138
Máx. 0.0008459	Min. 0.0004923