PTB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0007522	93150.00000000	08:58:40
0.0007548	37990.00000000	08:52:06
0.0007555	527635.00000000	08:45:58
0.0007552	37990.00000000	08:36:10
0.0007569	527635.00000000	08:35:11
0.0007566	37990.00000000	08:22:15
0.0007569	37990.00000000	08:10:07
0.0007570	37990.00000000	08:00:06
0.0007553	37990.00000000	07:46:05
0.0007541	37990.00000000	07:34:05
0.0007578	587686.00000000	07:27:40
0.0007539	37990.00000000	07:24:05
0.0007591	37990.00000000	07:12:11
0.0007540	37990.00000000	07:00:06
0.0007544	37990.00000000	06:50:06
0.0007583	405708.00000000	06:42:30
0.0007497	37990.00000000	06:38:10
0.0007451	53553.00000000	06:23:46
0.0007447	26825.00000000	06:23:44
0.0007451	27309.00000000	06:22:52
0.0007445	53169.00000000	06:22:39
0.0007455	53595.00000000	06:22:17
0.0007430	53740.00000000	06:21:32
0.0007440	26860.00000000	06:21:15
0.0007426	37990.00000000	06:20:13
0.0007435	53673.00000000	06:20:01
0.0007450	32801.00000000	06:19:48
0.0007435	47783.00000000	06:19:31
0.0007376	37990.00000000	06:04:06
0.0007397	538322.00000000	05:58:35
0.0007391	37990.00000000	05:52:06
0.0007407	37990.00000000	05:42:12
0.0007438	37990.00000000	05:28:17
0.0007432	37990.00000000	05:12:05
0.0007439	37990.00000000	05:00:06
0.0007418	165758.00000000	04:51:37
0.0007441	37990.00000000	04:48:05
0.0007432	37990.00000000	04:38:06
0.0007373	37990.00000000	04:24:05
0.0007380	181119.00000000	04:19:24
0.0007244	42060.00000000	04:08:35
0.0007242	66202.00000000	04:08:33
0.0007345	80450.00000000	04:08:30
0.0007345	569122.00000000	04:08:30
0.0007359	161021.00000000	04:08:29
0.0007361	596813.00000000	04:08:29
0.0007391	37990.00000000	04:08:06
0.0007489	596813.00000000	03:56:28
0.0007479	37990.00000000	03:56:06
0.0007416	37990.00000000	03:44:07
0.0007404	37990.00000000	03:34:23
0.0007360	704751.00000000	03:28:56
0.0007346	208108.00000000	03:28:40
0.0007347	128970.00000000	03:28:40
0.0007348	128970.00000000	03:28:40
0.0007349	130241.00000000	03:28:40
0.0007350	130241.00000000	03:28:40
0.0007351	129910.00000000	03:28:40
0.0007352	129910.00000000	03:28:40
0.0007353	129910.00000000	03:28:40
0.0007410	37990.00000000	03:22:06
0.0007452	79214.00000000	03:19:09
0.0007357	657850.00000000	03:14:00
0.0007423	11506.00000000	03:13:33
0.0007429	8224.00000000	03:13:32
0.0007428	11768.00000000	03:13:32
0.0007427	217425.00000000	03:13:31
0.0007365	126224.00000000	03:13:29
0.0007428	375147.00000000	03:13:28
0.0007503	37990.00000000	03:10:06
0.0007504	457757.00000000	03:06:29
0.0007507	692134.00000000	03:06:28
0.0007513	44756.00000000	03:06:27
0.0007531	770862.00000000	03:06:26
0.0007537	423785.00000000	03:06:26
0.0007510	19608.00000000	03:02:44
0.0007540	266312.00000000	03:02:36
0.0007784	37990.00000000	03:00:05
0.0007785	37990.00000000	02:48:05
0.0007774	37990.00000000	02:38:07
0.0007711	866077.00000000	02:28:13
0.0007781	37990.00000000	02:24:06
0.0007751	37990.00000000	02:12:06
0.0007737	37990.00000000	02:02:06
0.0007744	648893.00000000	01:58:16
0.0007783	146420.00000000	01:52:48
0.0007803	146420.00000000	01:52:48
0.0007805	37990.00000000	01:50:13
0.0007831	37990.00000000	01:40:06
0.0007843	14188.00000000	01:36:05
0.0007848	136861.00000000	01:36:05
0.0007842	11232.00000000	01:36:03
0.0007841	8337.00000000	01:36:02
0.0007847	76732.00000000	01:36:02
0.0007842	46374.00000000	01:36:01
0.0007841	111493.00000000	01:36:01
0.0007835	56231.00000000	01:36:01
0.0007840	41375.00000000	01:36:00
0.0007826	8167.00000000	01:36:00
0.0007825	127894.00000000	01:35:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.32%	Volume 45,567,407
Máx. 0.0008579	Min. 0.0007242
7 Dias
Variação -14.34%	Volume 278,065,838
Máx. 0.0010723	Min. 0.0007242
30 Dias
Variação +25.98%	Volume 1,314,268,166
Máx. 0.0010781	Min. 0.0005955