PTB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0006889	17500.00000000	10:33:15
0.0006889	17500.00000000	10:33:08
0.0006889	31700.00000000	10:33:06
0.0006827	51335.00000000	09:09:36
0.0006800	35900.00000000	05:36:25
0.0006806	35900.00000000	05:36:21
0.0006798	36000.00000000	05:35:17
0.0006804	36000.00000000	05:35:14
0.0006980	26460.00000000	02:03:17
0.0006979	145459.00000000	02:03:17
0.0006980	13531.00000000	02:03:13
0.0006979	145517.00000000	02:03:13
0.0006979	200429.00000000	02:03:06
0.0006985	126156.00000000	02:02:08
0.0006984	146801.00000000	02:02:08
0.0006831	12673.00000000	00:32:46
0.0006822	10127.00000000	00:32:40
0.0006822	24900.00000000	00:32:38
0.0006822	17600.00000000	00:32:35
0.0006822	17600.00000000	00:32:33
0.0006822	45000.00000000	00:32:05
0.0006822	303464.00000000	00:32:01
0.0006822	303464.00000000	00:32:01
0.0006822	17600.00000000	00:26:19
0.0006784	17700.00000000	00:16:57
0.0006758	17800.00000000	00:15:26
0.0006681	90892.00000000	23:05:18
0.0006679	14011.00000000	23:04:16
0.0006668	159022.00000000	22:44:21
0.0006669	159022.00000000	22:44:21
0.0006671	158946.00000000	22:32:25
0.0006662	159331.00000000	22:28:55
0.0006713	17900.00000000	21:18:34
0.0006691	18000.00000000	20:18:04
0.0006691	18000.00000000	20:15:08
0.0006715	17900.00000000	20:03:17
0.0006715	17900.00000000	19:46:14
0.0006697	157119.00000000	19:38:14
0.0006699	157337.00000000	19:38:14
0.0006701	157423.00000000	19:38:13
0.0006718	156696.00000000	18:03:12
0.0006761	16412.00000000	17:00:51
0.0006748	17800.00000000	16:46:51
0.0006748	62700.00000000	16:45:24
0.0006748	17800.00000000	16:45:17
0.0006706	149009.00000000	16:33:19
0.0006711	148942.00000000	16:23:45
0.0006763	147928.00000000	16:10:46
0.0006751	20240.00000000	16:07:54
0.0006668	149723.00000000	15:54:36
0.0006696	149276.00000000	15:53:58
0.0006716	149164.00000000	15:53:45
0.0006722	148654.00000000	15:51:38
0.0006752	148016.00000000	15:46:37
0.0006755	148016.00000000	15:22:12
0.0006778	17800.00000000	15:05:57
0.0006768	15237.00000000	14:58:03
0.0006768	73953.00000000	14:58:02
0.0006767	73942.00000000	14:58:00
0.0006745	17800.00000000	14:51:30
0.0006748	17800.00000000	14:51:13
0.0006785	2947678.00000000	14:33:21
0.0006786	648893.00000000	14:27:36
0.0006763	147754.00000000	14:09:50
0.0006779	147427.00000000	14:08:51
0.0006784	19095.00000000	14:08:13
0.0006754	147950.00000000	13:49:56
0.0006754	147950.00000000	13:49:56
0.0006754	147950.00000000	13:49:55
0.0006754	147994.00000000	13:49:53
0.0006754	147994.00000000	13:49:53
0.0006754	147994.00000000	13:49:52
0.0006703	149009.00000000	13:45:20
0.0006676	149633.00000000	13:33:43
0.0006742	37030.00000000	13:21:44
0.0006709	19946.00000000	13:17:17
0.0006732	148500.00000000	13:14:11
0.0006719	756535.00000000	13:11:30
0.0006719	979293.00000000	13:11:28
0.0006707	45345.00000000	13:10:57
0.0006684	149521.00000000	13:08:16
0.0006711	148898.00000000	13:07:02
0.0006698	149298.00000000	13:03:46
0.0006700	145399.00000000	13:02:24
0.0006700	648893.00000000	13:02:24
0.0006700	648893.00000000	13:02:16
0.0006700	37200.00000000	13:02:14
0.0006752	920946.00000000	12:38:18
0.0006747	527671.00000000	12:38:18
0.0006714	24670.00000000	12:38:00
0.0006701	268461.00000000	12:34:22
0.0006581	76138.00000000	12:30:32
0.0006578	50354.00000000	12:30:26
0.0006574	770448.00000000	12:30:26
0.0006648	159064.00000000	12:30:02
0.0006651	159398.00000000	12:30:02
0.0006653	159398.00000000	12:30:02
0.0006655	159398.00000000	12:30:02
0.0006659	4057451.00000000	12:30:02
0.0006659	1480385.00000000	12:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 26,907,274
Máx. 0.0006985	Min. 0.0006574
7 Dias
Variação -11.72%	Volume 278,856,998
Máx. 0.0008489	Min. 0.0005675
30 Dias
Variação -22.21%	Volume 1,031,704,572
Máx. 0.0010723	Min. 0.0005675