PTB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0008795	1762364.00000000	02:29:37
0.0008538	24474.00000000	02:09:58
0.0008814	206319.00000000	01:16:45
0.0008813	91265.00000000	01:16:45
0.0008812	91265.00000000	01:16:45
0.0008831	90710.00000000	01:14:09
0.0008791	220774.00000000	00:52:45
0.0008780	24474.00000000	00:34:34
0.0008785	90957.00000000	00:15:17
0.0008926	3432.00000000	00:13:18
0.0008927	94371.00000000	00:13:18
0.0008929	94371.00000000	00:13:18
0.0008693	192174.00000000	00:13:17
0.0008553	36318.00000000	23:32:05
0.0008601	40038.00000000	23:12:06
0.0008561	40038.00000000	22:54:06
0.0008662	40038.00000000	22:34:07
0.0008642	40038.00000000	22:16:06
0.0008331	40038.00000000	21:56:06
0.0008225	40038.00000000	21:36:06
0.0008224	50059.00000000	21:30:42
0.0008236	40038.00000000	21:18:08
0.0008264	40038.00000000	20:58:06
0.0008292	407634.00000000	20:41:22
0.0008326	40038.00000000	20:40:07
0.0008219	8517.00000000	20:30:08
0.0008183	14724.00000000	20:28:04
0.0007957	40038.00000000	20:20:06
0.0008067	1239618.00000000	20:10:09
0.0008189	538908.00000000	20:08:11
0.0007979	50059.00000000	20:04:47
0.0008090	40038.00000000	20:02:06
0.0008116	365231.00000000	19:56:07
0.0008181	106141.00000000	19:47:22
0.0008180	106141.00000000	19:47:22
0.0008178	106141.00000000	19:47:22
0.0008176	733004.00000000	19:47:22
0.0008150	106954.00000000	19:44:16
0.0008151	106954.00000000	19:44:16
0.0008149	93145.00000000	19:44:16
0.0008166	2587114.00000000	19:42:28
0.0008199	40038.00000000	19:42:06
0.0008847	86335.00000000	19:26:32
0.0008764	40038.00000000	19:24:06
0.0008705	37658.00000000	19:08:33
0.0008706	92613.00000000	19:08:33
0.0008707	92613.00000000	19:08:33
0.0008708	92613.00000000	19:08:33
0.0008719	86335.00000000	19:08:15
0.0008687	93209.00000000	19:06:23
0.0008689	93209.00000000	19:06:23
0.0008898	40038.00000000	19:04:06
0.0009046	40038.00000000	18:46:10
0.0009056	40038.00000000	18:26:06
0.0008932	40038.00000000	18:08:06
0.0008955	28562.00000000	18:00:50
0.0009051	648893.00000000	17:51:44
0.0009264	40038.00000000	17:48:05
0.0008887	40038.00000000	17:28:06
0.0008831	9081.00000000	17:18:49
0.0008809	113520.00000000	17:15:05
0.0008819	21216.00000000	17:11:24
0.0008820	90416.00000000	17:11:24
0.0008898	40038.00000000	17:10:06
0.0008972	111632.00000000	16:59:03
0.0008958	40038.00000000	16:50:05
0.0009010	40038.00000000	16:32:05
0.0009055	97.00000000	16:28:53
0.0009054	86068.00000000	16:28:53
0.0009124	61873.00000000	16:28:12
0.0008915	88333.00000000	16:27:52
0.0008924	1236.00000000	16:27:07
0.0008923	88333.00000000	16:27:07
0.0008900	24474.00000000	16:26:24
0.0008996	145333.00000000	16:24:43
0.0009031	500.00000000	16:23:30
0.0009000	695209.00000000	16:23:10
0.0008988	376562.00000000	16:23:10
0.0008903	500.00000000	16:18:17
0.0008927	292532.00000000	16:16:54
0.0008888	192174.00000000	16:16:26
0.0008846	28562.00000000	16:13:32
0.0008754	4500.00000000	16:12:09
0.0008773	40038.00000000	16:12:06
0.0008773	6000.00000000	16:11:41
0.0008748	40038.00000000	15:54:06
0.0008741	40038.00000000	15:34:05
0.0008591	1028419.00000000	15:16:12
0.0008591	40038.00000000	15:16:06
0.0008591	95551.00000000	15:16:05
0.0008546	40038.00000000	14:56:06
0.0008458	10504.00000000	14:42:33
0.0008459	97397.00000000	14:42:33
0.0008460	97367.00000000	14:42:33
0.0008461	97649.00000000	14:42:33
0.0008464	318735.00000000	14:42:33
0.0008550	40038.00000000	14:38:06
0.0008562	40038.00000000	14:18:05
0.0008493	40038.00000000	14:00:05
0.0008353	40038.00000000	13:40:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.55%	Volume 29,340,439
Máx. 0.0009264	Min. 0.0007112
7 Dias
Variação +30.86%	Volume 399,384,318
Máx. 0.0009679	Min. 0.0005964
30 Dias
Variação +64.85%	Volume 1,005,128,807
Máx. 0.0009679	Min. 0.0004784