POWR/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1097	1000.00000000	09:20:35
0.0932	1.00000000	22:16:17
0.1097	8.11454947	17:08:19
0.1097	450.00000000	17:07:34
0.0932	654.21041261	08:54:19
0.1097	500.00000000	06:39:49
0.0932	1419.00000000	03:53:04
0.0922	260.00000000	11:15:40
0.0922	5000.00000000	10:45:18
0.0922	270.00000000	05:55:38
0.1097	1900.40130000	15:15:02
0.0920	1415.00000000	03:31:05
0.0872	200.00000000	00:27:46
0.0872	185.35440280	11:16:10
0.0872	707.00000000	09:21:50
0.0872	1543.88114356	04:50:40
0.0862	100.00000000	03:49:09
0.1097	383.14048347	01:43:42
0.1096	0.00175373	01:43:42
0.1097	439.13153106	01:41:10
0.1096	0.02922894	01:41:10
0.1091	502.48023377	01:39:53
0.1090	0.48714893	01:39:53
0.1097	576.50500000	01:38:05
0.0852	1500.00000000	10:36:08
0.1094	1000.00000000	15:50:16
0.1083	34.42930001	12:57:30
0.1071	2353.35231100	12:57:07
0.1098	333.00000000	09:14:35
0.1198	1000.00000000	01:43:49
0.1198	1000.00000000	01:43:39
0.1200	390.29318401	01:43:34
0.1100	475.54015548	01:43:34
0.1051	126.04751163	01:43:34
0.1033	8.11914888	01:43:34
0.1052	1000.00000000	01:43:03
0.1052	1000.00000000	01:42:55
0.1052	1000.00000000	01:42:46
0.1055	1000.00000000	01:42:17
0.0974	25.00000000	15:09:58
0.0991	25.00000000	13:19:20
0.1018	1.49687656	10:16:11
0.1000	2069.00000000	05:04:47
0.0782	484.53903603	03:10:45
0.0930	26.67567906	02:39:35
0.0907	480.00000000	02:20:33
0.0907	662.00000000	02:20:21
0.0907	632.00000000	02:20:20
0.0890	5000.00004120	00:42:58
0.0887	39897.40747686	16:54:58
0.0887	422.40000000	15:42:05
0.0887	531.30000000	15:42:03
0.0887	300.00000000	13:21:02
0.0887	5.00000000	13:20:07
0.0887	10.00000000	13:19:45
0.0887	5.00000000	13:19:42
0.0887	5.00000000	13:19:38
0.0887	20.00000000	13:19:33
0.0887	11.00000000	13:19:27
0.0887	54.00000000	13:19:25
0.0887	9.00000000	13:19:24
0.0887	325.00000000	13:08:06
0.0887	628.00000000	12:47:42
0.0887	306.00000000	12:47:42
0.0887	9.00000000	12:46:28
0.0873	899.00000000	22:19:16
0.0873	101.00000000	22:19:16
0.0873	468.00000000	06:38:55
0.0886	367.31840881	00:40:21
0.0886	132.68159119	23:54:52
0.0885	418.00000000	23:46:22
0.0884	82.00000000	23:46:22
0.0895	320.00000000	06:44:18
0.0907	70.00000000	00:14:39
0.0907	319.00000000	00:14:38
0.0907	337.00000000	00:14:36
0.0889	0.30000000	13:39:55
0.0876	139.66483283	09:32:29
0.0876	147.01561351	09:29:27
0.0873	154.75327738	09:27:46
0.0876	162.89818672	08:47:16
0.0869	171.47177549	05:06:36
0.0885	516.74545032	02:57:39
0.0885	574.00000000	02:57:38
0.0885	5.00000000	02:57:12
0.0885	6.00000000	02:56:52
0.0885	14.00000000	02:56:39
0.0885	4.00000000	02:56:38
0.0885	66.00000000	02:56:31
0.0885	66.00000000	02:56:30
0.0884	180.49660578	02:56:29
0.0884	325.00000000	02:56:29
0.0907	114.02672487	18:51:54
0.0907	195.99783371	18:51:29
0.0907	206.31350917	18:51:00
0.0907	217.17211491	18:50:54
0.0907	255.49660578	18:50:43
0.0907	255.49660578	18:50:40
0.0907	255.49660578	18:50:39
0.0875	2005.46514139	12:06:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,459
Máx. 0.1097	Min. 0.0932
7 Dias
Variação +28.76%	Volume 19,016
Máx. 0.1097	Min. 0.0852
30 Dias
Variação +60.85%	Volume 627,301
Máx. 0.1224	Min. 0.0502