POWR/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0610	741.57002237	07:55:35
0.0611	740.35632348	07:55:34
0.0610	742.33184480	07:55:06
0.0610	743.09444986	07:54:58
0.0612	741.42693039	07:54:32
0.0611	743.40331712	07:54:26
0.0610	745.38742812	07:54:14
0.0611	744.93151375	07:54:13
0.0610	747.68734911	07:53:59
0.0611	747.23002800	07:53:58
0.0614	742.36999529	07:53:57
0.0611	748.76734267	07:53:45
0.0613	746.32438233	07:53:43
0.0616	743.45220074	07:53:42
0.0611	751.85087181	07:53:32
0.0613	749.39785102	07:53:31
0.0616	745.74818616	07:53:30
0.0610	755.40914349	07:53:20
0.0611	754.17279465	07:53:19
0.0613	751.71219825	07:53:18
0.0617	745.18809458	07:53:17
0.0610	758.51878463	07:53:07
0.0613	755.58157638	07:53:06
0.0616	751.90179598	07:53:05
0.0619	747.05081665	07:53:04
0.0610	761.64247158	07:52:54
0.0612	759.15344390	07:52:53
0.0618	751.78302211	07:52:52
0.0621	754.24519963	07:52:50
0.0624	750.61902079	07:52:49
0.0610	767.84634258	07:52:48
0.0614	762.84408627	07:52:46
0.0617	759.91435715	07:52:45
0.0620	655.40570524	07:52:44
0.0610	768.63468584	07:52:42
0.0611	767.37669127	07:52:40
0.0614	764.41130535	07:52:39
0.0610	769.42383850	07:52:35
0.0612	768.48670954	07:52:34
0.0615	764.73799389	07:52:33
0.0609	779.48390879	07:52:25
0.0611	777.73007851	07:52:23
0.0614	770.16706316	07:52:22
0.0620	766.44044833	07:52:21
0.0609	781.08531342	07:52:18
0.0614	774.72468383	07:52:17
0.0617	770.95778909	07:52:15
0.0620	767.22734818	07:52:14
0.0609	781.88724906	07:52:11
0.0610	780.60546668	07:52:10
0.0613	776.78521154	07:52:09
0.0616	773.00216668	07:52:08
0.0622	766.33153520	07:52:07
0.0609	783.49407345	07:51:57
0.0613	780.78540784	07:51:56
0.0616	776.98288150	07:51:55
0.0619	773.21721325	07:51:53
0.0609	789.14923196	07:51:45
0.0610	783.99980794	07:51:43
0.0616	780.18162705	07:51:42
0.0619	776.40045600	07:51:41
0.0622	772.20675105	07:51:40
0.0608	792.88579992	07:51:31
0.0610	790.28617435	07:51:30
0.0613	787.22595341	07:51:29
0.0592	815.98861150	04:46:16
0.0592	820.19727294	04:46:15
0.0592	820.19727294	04:46:13
0.0592	820.19727294	04:46:12
0.0592	820.19727294	04:46:11
0.0592	820.19727294	04:46:10
0.0592	821.03986995	04:46:09
0.0592	824.42415054	04:35:30
0.0592	824.42415054	04:35:28
0.0592	824.42415054	04:35:27
0.0592	824.42415054	04:35:26
0.0596	819.73235772	03:48:43
0.0593	825.57528270	03:45:09
0.0593	826.42289593	03:45:08
0.0593	826.42289593	03:45:06
0.0589	834.60482991	03:33:03
0.0589	834.60482991	03:33:02
0.0589	834.60482991	03:33:00
0.0580	2735.92304727	03:01:57
0.0586	322.00000000	02:50:04
0.0586	839.42455549	02:43:15
0.0586	842.01545336	02:43:07
0.0586	840.58101477	02:43:05
0.0586	842.01545336	02:43:03
0.0599	823.31494266	01:24:45
0.0599	4.00000000	01:24:45
0.0603	584.02501916	00:42:40
0.0603	584.02501916	00:42:38
0.0603	584.02501916	00:42:37
0.0603	584.45058396	00:42:33
0.0603	584.87594829	00:42:27
0.0600	1126.32228145	00:38:56
0.0600	1131.25312857	00:38:47
0.0600	613.00000000	00:11:16
0.0600	1136.93781765	00:11:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 96,352
Máx. 0.0624	Min. 0.0580
7 Dias
Variação -7.85%	Volume 426,324
Máx. 0.0679	Min. 0.0580
30 Dias
Variação -28.65%	Volume 1,231,903
Máx. 0.0947	Min. 0.0510