POWR/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0700	3996.05768147	07:19:55
0.0700	13.00000000	07:19:52
0.0700	199.21525953	05:36:43
0.0705	1000.00000000	02:29:23
0.0725	1370.00000000	10:42:31
0.0707	1475.28845900	03:51:49
0.0707	605.00000000	03:51:09
0.0707	123.00000000	03:33:44
0.0707	680.00000000	03:33:41
0.0707	674.00000000	03:33:39
0.0706	646.00000000	03:32:26
0.0700	791.72705900	02:57:45
0.0705	12265.50000001	21:15:55
0.0707	502.50000000	21:15:55
0.0710	937.99999999	21:15:55
0.0713	670.00000000	21:15:55
0.0714	304.00000000	21:12:41
0.0714	320.00000000	21:12:41
0.0701	2310.00000000	07:05:39
0.0755	1356.55569800	06:03:39
0.0755	621.00000000	05:40:12
0.1047	102.14507428	22:33:36
0.0760	563.00000000	22:33:36
0.0776	147.00000000	11:39:26
0.0775	203.00000000	11:39:26
0.0772	335.32214640	08:11:54
0.0779	4020.00000000	20:23:04
0.0796	5515.48780000	08:37:08
0.0808	1358.00000000	11:28:10
0.0806	642.00000000	11:28:10
0.0800	10056.69496567	06:34:38
0.0780	570.08259296	18:46:59
0.0752	983.77629350	23:53:05
0.0752	161.00000000	22:42:23
0.0900	505.50000000	08:00:18
0.0918	479.41528273	07:35:35
0.0917	473.39347858	07:35:34
0.0912	44518.52948890	05:04:00
0.0914	481.47051110	05:04:00
0.0958	305.00000000	04:17:22
0.0958	170.25486395	04:17:22
0.0957	119.74513605	04:17:22
0.0958	323.00000000	04:17:14
0.0959	330.00000000	04:04:54
0.0959	334.00000000	04:04:54
0.0959	6.00000000	04:04:46
0.0959	330.00000000	04:04:13
0.0966	5754.31030267	03:02:37
0.0966	314.00000000	03:02:20
0.0966	10.00000000	03:02:19
0.0966	89.00000000	03:02:19
0.0966	11.00000000	03:00:31
0.0940	640.15399712	02:23:19
0.0950	10.00000000	02:04:27
0.0950	333.00000000	02:03:40
0.0950	558.00000000	02:01:30
0.0950	674.00000000	02:01:15
0.0950	644.00000000	02:01:14
0.0950	658.00000000	02:01:13
0.0950	656.00000000	01:56:39
0.0900	1290.56731007	00:50:59
0.0900	491.54395712	00:09:51
0.0900	511.36188256	00:09:50
0.0900	492.52685025	00:09:49
0.0880	230.77730393	00:02:50
0.0880	490.31002039	00:02:49
0.0880	278.91267568	00:02:46
0.0880	60.08732432	00:02:46
0.0880	316.00000000	00:02:43
0.0810	578.00000000	00:00:04
0.0710	573.39134869	06:59:38
0.0713	654.00000000	06:59:38
0.0715	8.00000000	06:59:38
0.0782	834.87719578	16:12:15
0.0790	5.00000000	16:11:49
0.0802	839.87719578	16:06:20
0.0800	5073.00000000	14:13:07
0.0800	27.00000000	14:13:07
0.0795	570.00000000	14:11:21
0.0795	17.00000000	14:10:31
0.0795	2443.50281752	14:10:31
0.0779	113.00000000	23:39:12
0.0784	640.00000000	20:14:05
0.0784	1482.00000000	20:14:05
0.0783	664.00000000	20:14:05
0.0704	273.91482078	09:34:17
0.0747	1133.00000000	21:24:04
0.0744	198.52159394	21:23:57
0.0745	510.00000000	21:23:57
0.0748	951.99999999	21:23:57
0.0752	340.00000000	21:23:57
0.0753	378.00000000	15:05:49
0.0753	16.00000000	10:28:07
0.0753	298.00000000	10:28:06
0.0753	308.00000000	10:28:05
0.0780	581.81121397	23:25:36
0.0780	1252.05326103	23:25:36
0.0794	560.00000000	18:22:40
0.0750	3356.30677194	01:54:16
0.0754	35816.73281754	11:26:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 6,578
Máx. 0.0725	Min. 0.0700
7 Dias
Variação -9.33%	Volume 32,211
Máx. 0.1047	Min. 0.0700
30 Dias
Variação -13.15%	Volume 189,096
Máx. 0.1047	Min. 0.0700