POWR/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0844	5138.14110997	23:39:04
0.0843	739.69626919	23:39:04
0.0844	627.45403633	23:36:44
0.0829	663.44993992	17:18:13
0.0857	23144.79165468	12:31:01
0.0857	2.00000000	12:30:29
0.0857	1.00000000	12:29:55
0.0857	313.00000000	12:14:55
0.0857	331.00000000	12:14:10
0.0857	407.00000000	12:14:09
0.0857	135.31915400	12:10:35
0.0857	2255.31922500	12:10:34
0.0857	622.00000000	12:09:50
0.0857	626.00000000	12:09:49
0.0857	636.00000000	12:09:48
0.0857	846.56996632	12:09:48
0.0857	680.00000000	12:09:48
0.0756	1523.28198456	02:21:01
0.0757	82388.84778488	00:01:12
0.0756	0.00100000	11:36:21
0.1021	959.84329090	08:08:04
0.1182	662.00000000	04:13:40
0.1200	644.00000000	03:51:43
0.1219	1122.00000000	02:47:12
0.1224	340.00000000	02:47:12
0.1200	160.18199811	02:46:54
0.1200	668.00000000	02:46:54
0.1200	332.00000000	02:46:54
0.1152	16644.00000000	01:34:14
0.1152	10.00000000	01:34:11
0.1152	628.00000000	01:33:37
0.1152	319.00000000	01:33:37
0.1152	1761.00000000	01:33:37
0.1152	638.00000000	01:33:37
0.1100	0.32185859	01:13:49
0.1087	117.07628035	01:13:43
0.1087	427.34999999	01:13:43
0.1087	255.57371966	01:13:42
0.1086	863.12628034	01:13:42
0.1086	28.00000000	01:13:42
0.1004	0.00000040	00:13:29
0.1004	479.97916900	00:12:36
0.1000	4830.00000000	00:12:36
0.1000	700.00000000	00:12:36
0.1000	677.00000000	00:12:36
0.1000	1000.00000000	00:12:36
0.0991	938.02766300	00:12:34
0.0955	987.39754052	00:11:09
0.0961	1039.36583200	00:10:55
0.0962	1154.85092457	00:10:45
0.0959	30.00000000	00:10:43
0.0959	1154.85092457	00:10:43
0.0943	1215.63255200	00:10:12
0.0962	1279.61321281	00:08:51
0.0933	263.00000000	00:08:46
0.0934	678.00000000	00:08:41
0.0937	337.00000000	00:08:41
0.0951	630.00000000	00:08:40
0.0954	313.00000000	00:08:40
0.0932	317.00000000	00:08:38
0.0933	296.00000000	00:08:38
0.0947	335.00000000	00:08:06
0.0947	386.00000000	00:08:06
0.0956	668.00000000	00:07:27
0.0959	333.00000000	00:07:26
0.0962	333.00000000	00:07:05
0.0986	313.00000000	00:05:51
0.0984	1346.96127664	00:05:51
0.0978	323.00000000	00:05:51
0.0991	9510.00077592	00:05:43
0.0991	1417.85397500	00:05:43
0.0993	327.00000000	00:05:43
0.0999	10010.01001000	00:05:43
0.0999	10010.01001000	00:05:43
0.0988	1071.44933781	00:05:43
0.0988	9050.00815219	00:05:43
0.0988	10121.45749000	00:05:43
0.0985	621.00000000	00:05:43
0.0988	10121.45749000	00:05:43
0.0971	781.85397500	00:05:42
0.0971	636.00000000	00:05:42
0.0969	500.00000000	00:05:28
0.0968	1580.01322771	00:05:28
0.0966	2825.00000000	00:05:25
0.0964	632.00000000	00:05:25
0.0963	1663.17181864	00:05:25
0.0953	1663.17181864	00:05:22
0.0911	1750.70717700	00:04:30
0.0908	1842.84966000	00:03:36
0.0828	1939.84174789	00:00:38
0.0817	2041.93868199	00:00:36
0.0811	664.00000000	00:00:29
0.0800	1753.50913895	00:00:15
0.0800	626.00000000	00:00:12
0.0800	143.49086105	00:00:12
0.0799	600.00000000	00:00:12
0.0798	289.40913894	00:00:12
0.0798	13.00000000	00:00:12
0.0798	660.00000000	00:00:11
0.0798	1089.00000000	00:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.49%	Volume 121,081
Máx. 0.0857	Min. 0.0756
7 Dias
Variação +22.32%	Volume 502,120
Máx. 0.1224	Min. 0.0507
30 Dias
Variação +58.05%	Volume 1,136,275
Máx. 0.1224	Min. 0.0500