POWR/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0592	815.98861150	04:46:16
0.0592	820.19727294	04:46:15
0.0592	820.19727294	04:46:13
0.0592	820.19727294	04:46:12
0.0592	820.19727294	04:46:11
0.0592	820.19727294	04:46:10
0.0592	821.03986995	04:46:09
0.0592	824.42415054	04:35:30
0.0592	824.42415054	04:35:28
0.0592	824.42415054	04:35:27
0.0592	824.42415054	04:35:26
0.0596	819.73235772	03:48:43
0.0593	825.57528270	03:45:09
0.0593	826.42289593	03:45:08
0.0593	826.42289593	03:45:06
0.0589	834.60482991	03:33:03
0.0589	834.60482991	03:33:02
0.0589	834.60482991	03:33:00
0.0580	2735.92304727	03:01:57
0.0586	322.00000000	02:50:04
0.0586	839.42455549	02:43:15
0.0586	842.01545336	02:43:07
0.0586	840.58101477	02:43:05
0.0586	842.01545336	02:43:03
0.0599	823.31494266	01:24:45
0.0599	4.00000000	01:24:45
0.0603	584.02501916	00:42:40
0.0603	584.02501916	00:42:38
0.0603	584.02501916	00:42:37
0.0603	584.45058396	00:42:33
0.0603	584.87594829	00:42:27
0.0600	1126.32228145	00:38:56
0.0600	1131.25312857	00:38:47
0.0600	613.00000000	00:11:16
0.0600	1136.93781765	00:11:16
0.0597	459.00000000	20:39:24
0.0598	530.72755058	20:37:27
0.0597	339.00000000	20:37:26
0.0583	504.56300000	20:22:27
0.0586	1026.30000000	20:22:27
0.0589	622.00000000	20:22:27
0.0590	301.00000000	20:22:27
0.0604	583.20223369	18:23:28
0.0604	583.62694411	18:23:24
0.0604	585.97748154	18:23:19
0.0604	528.34035221	18:23:18
0.0604	586.40395714	18:23:17
0.0604	527.85095397	18:23:14
0.0604	529.07181173	18:23:11
0.0604	529.07181173	18:23:10
0.0604	529.07181173	18:23:09
0.0604	529.07181173	18:23:08
0.0604	530.15330877	18:23:07
0.0604	530.15330877	18:23:05
0.0604	587.98821518	18:23:02
0.0607	319.00000000	18:23:01
0.0607	585.74056548	18:23:00
0.0604	589.07855052	17:57:06
0.0604	589.50754030	17:56:54
0.0604	587.65155781	17:56:49
0.0604	587.65155781	17:56:47
0.0604	587.65155781	17:56:46
0.0604	587.65155781	17:56:45
0.0604	4.00000000	17:56:45
0.0605	590.67362135	17:56:41
0.0600	1091.41269394	13:51:11
0.0615	309.00000000	13:43:06
0.0620	500.00000000	09:23:08
0.0622	204.54736399	07:30:37
0.0621	115.26360196	07:30:37
0.0621	960.42104864	07:29:42
0.0606	166.00000000	04:05:31
0.0607	334.00000000	04:05:31
0.0623	47.62562614	02:25:27
0.0616	29318.31764903	16:51:50
0.0616	618.00000000	16:51:21
0.0616	103202.85145272	16:51:19
0.0616	394.00000000	16:51:11
0.0616	1081.32942586	16:51:01
0.0616	1086.76324207	16:50:52
0.0616	1097.74064855	16:50:42
0.0616	1097.74064855	16:50:40
0.0616	1103.25693322	16:50:37
0.0636	617.99337312	10:55:23
0.0634	612.00000000	10:55:23
0.0632	337.00000000	10:55:23
0.0621	2686.11379110	10:31:39
0.0619	32703.43613065	07:53:09
0.0620	1039.50000000	07:53:09
0.0620	794.90670662	07:53:09
0.0623	630.00000000	07:53:09
0.0624	291.00000000	07:53:09
0.0625	21.00000000	07:52:41
0.0627	2.00000000	07:51:25
0.0652	782.01383297	06:15:11
0.0652	782.01383297	06:15:09
0.0652	782.81672192	06:15:08
0.0651	784.01920536	06:15:04
0.0651	784.82415321	06:15:03
0.0651	784.82415321	06:15:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.67%	Volume 48,168
Máx. 0.0622	Min. 0.0580
7 Dias
Variação -10.57%	Volume 376,859
Máx. 0.0679	Min. 0.0580
30 Dias
Variação -30.76%	Volume 1,182,438
Máx. 0.0947	Min. 0.0510