POWR/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0547	3500.00000000	10:42:42
0.0546	3500.00000000	10:41:10
0.0544	1402.10000001	10:40:59
0.0544	666.00000000	10:40:59
0.0547	1098.89999999	10:40:59
0.0549	333.00000000	10:40:59
0.0558	500.00000000	12:50:47
0.0552	100.00000000	05:45:34
0.0563	94.72064632	12:03:27
0.0567	8793.31321839	02:05:15
0.0567	10971.29878161	02:04:32
0.0565	440.00000000	02:02:41
0.0564	311.00000000	01:58:44
0.0563	526.00000000	08:10:04
0.0563	383.58145398	04:02:41
0.0563	2000.00000000	03:57:19
0.0557	11548.73555959	13:58:54
0.0560	1046.09999999	13:55:43
0.0562	634.00000000	13:54:43
0.0577	25.00000000	13:12:22
0.0578	50.00000000	12:51:50
0.0585	1687.00000000	08:32:03
0.0585	313.00000000	08:32:03
0.0551	1866.00000000	02:28:30
0.0558	312.00000000	02:28:30
0.0550	1338.00000000	20:31:11
0.0550	326.00000000	20:28:10
0.0550	336.00000000	20:28:06
0.0582	7573.32391335	03:06:22
0.0581	12716.63868974	03:06:22
0.0580	336.00000000	00:47:49
0.0581	264.00000000	00:47:49
0.0578	66.65584420	12:27:16
0.0578	312.00000000	12:27:00
0.0590	319.00000000	12:13:13
0.0569	143.38267184	06:21:18
0.0569	329.00000000	06:05:45
0.0583	9676.00000000	03:47:54
0.0583	324.00000000	03:47:54
0.0580	328.00000000	03:46:03
0.0609	622.00000000	12:07:33
0.0609	2.00000000	12:03:43
0.0609	2.00000000	12:03:17
0.0609	22.00000000	12:02:44
0.0609	325.00000000	11:44:33
0.0624	10.00000000	23:34:47
0.0624	10.00000000	23:34:43
0.0636	29869.51713694	12:55:34
0.0636	1327.44802244	12:55:34
0.0636	31494.33256966	09:30:58
0.0636	13973.13707838	09:30:58
0.0635	95905.47572760	09:28:07
0.0635	14708.56534566	09:28:07
0.0629	1000.00000000	13:16:34
0.0627	1413.74800600	08:04:32
0.0627	540.00000000	08:04:32
0.0636	19.28473497	14:12:43
0.0632	90.51978005	13:13:04
0.0623	5966.56888185	12:42:25
0.0625	646.00000000	12:41:53
0.0637	358.00000000	12:24:27
0.0637	142.00000000	12:24:27
0.0630	129.00000000	03:53:08
0.0630	21.00000000	03:51:14
0.0609	316.00000000	06:37:35
0.0629	2000.00000000	22:54:08
0.0630	157.39232556	05:36:33
0.0622	473.89443440	04:14:59
0.0624	313.00000000	04:14:59
0.0635	318.00000000	01:39:21
0.0646	15404.19846170	08:20:09
0.0627	863.32780550	12:07:13
0.0629	30.00000000	09:19:48
0.0633	400.00000000	01:20:36
0.0635	156.30800663	21:16:27
0.0644	14609.53714680	13:10:20
0.0644	16245.80406530	13:10:20
0.0636	10.00000000	12:13:21
0.0636	20.00000000	12:05:38
0.0636	30.00000000	12:04:52
0.0636	14863.98715753	11:30:03
0.0639	10.00000000	09:51:05
0.0628	1564.77564839	10:14:23
0.0626	1820.46325900	04:20:00
0.0626	328.00000000	04:20:00
0.0623	594.00000000	04:20:00
0.0638	259.18898566	09:18:26
0.0644	200.00000000	13:30:07
0.0642	460.61474056	11:22:37
0.0643	16.00000000	11:22:37
0.0635	6780.77787860	06:05:07
0.0635	6780.77787860	06:05:07
0.0635	6154.17134196	06:05:06
0.0635	6154.17134196	06:05:06
0.0636	6144.49497193	06:05:04
0.0636	6144.49497193	06:05:04
0.0635	6875.56960845	06:04:50
0.0636	6230.44127102	06:04:13
0.0636	6271.56629591	06:04:13
0.0638	1.00000000	00:00:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 11,000
Máx. 0.0558	Min. 0.0544
7 Dias
Variação -5.85%	Volume 74,992
Máx. 0.0585	Min. 0.0544
30 Dias
Variação -15.85%	Volume 475,303
Máx. 0.0655	Min. 0.0544