POWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0441	195.55308206	18:32:07
0.0441	5668.93424036	17:03:14
0.0446	16565.29663120	16:08:29
0.0445	101.12359551	14:34:04
0.0442	11309.56993410	14:25:00
0.0447	2328.56937830	13:43:34
0.0447	2266.85867270	13:07:04
0.0449	1108.64745010	12:02:31
0.0450	1108.64745010	11:36:59
0.0451	1553.51400000	11:35:32
0.0451	1648.49700000	11:35:30
0.0451	1824.94800000	11:35:28
0.0457	614.27088660	10:00:35
0.0456	2245.64100000	09:43:36
0.0456	2169.13499990	09:41:02
0.0456	2103.17699990	09:39:54
0.0456	2248.39199990	09:39:21
0.0457	511.65705790	09:39:07
0.0459	7877.41599490	05:26:12
0.0459	1089.32461874	03:34:04
0.0460	1089.32461874	03:33:31
0.0459	8653.97753460	03:13:02
0.0459	19664.96584250	03:13:02
0.0462	622.35014510	00:44:05
0.0462	743.00290030	00:31:47
0.0458	5755.59506460	23:29:13
0.0457	6968.81299840	23:16:56
0.0456	5041.02502730	23:16:15
0.0461	1086.95652170	23:03:09
0.0463	1086.95652170	23:02:24
0.0460	28318.94337710	22:55:56
0.0466	2917.80861840	22:07:14
0.0467	2279.17418170	21:48:24
0.0467	2313.64618740	21:46:38
0.0466	2036.60966020	20:50:10
0.0466	2499.99314330	20:46:29
0.0466	2180.32778849	19:59:35
0.0466	7218.99707130	19:56:27
0.0466	2400.84914330	19:50:29
0.0466	685.66459570	14:00:25
0.0464	8089.24106060	10:39:48
0.0461	477.34376810	10:02:31
0.0462	1719.02129560	06:34:06
0.0462	1644.20765410	06:32:20
0.0462	1789.02599990	06:31:49
0.0464	572.09581930	04:39:18
0.0464	2645.69843060	04:29:25
0.0465	19245.70776670	00:27:06
0.0466	11270.11716710	00:11:50
0.0465	11294.30196790	00:09:56
0.0464	11318.59078940	00:08:17
0.0459	600.00000000	19:47:21
0.0461	5778.74224290	18:46:11
0.0456	2073.03743110	07:49:26
0.0462	1766.55393550	00:08:58
0.0466	1520.88746860	21:43:23
0.0466	9201.06180870	21:29:30
0.0466	19117.88156840	21:29:30
0.0466	9197.66272820	20:21:06
0.0466	19121.28064890	20:21:06
0.0466	7349.28595408	13:49:54
0.0466	28518.38154140	13:49:54
0.0466	28318.94337712	13:49:54
0.0467	7494.44575028	13:49:54
0.0467	28318.94337712	13:49:54
0.0473	2187.80095530	13:02:51
0.0470	1063.82978723	12:49:55
0.0470	1063.82978723	11:41:23
0.0470	1950.86328354	11:29:00
0.0467	1075.26881720	11:17:27
0.0466	1075.26881720	11:08:14
0.0465	1075.26881720	11:07:57
0.0467	1075.26881720	11:07:12
0.0465	7526.81446080	10:49:09
0.0466	647.57165340	10:00:05
0.0467	647.57165340	09:47:06
0.0470	20905.12100030	09:32:02
0.0460	1013.31872410	07:53:39
0.0460	20266.37448210	07:53:39
0.0465	2138.99167900	07:10:11
0.0462	19405.97341650	00:06:39
0.0468	213.46175193	23:19:05
0.0467	1084.59869840	23:15:37
0.0467	1084.59869840	23:14:13
0.0461	2161.08745900	22:56:00
0.0455	1166.03270070	21:57:45
0.0455	995.01153080	21:57:33
0.0455	1267.70457120	21:57:25
0.0456	942.87968170	21:57:24
0.0455	12363.51309757	21:57:21
0.0456	831.05336500	21:57:21
0.0456	1249.20387120	21:57:18
0.0455	100.00000000	21:56:49
0.0456	3178.12366890	21:55:42
0.0442	10273.04553729	21:55:40
0.0446	7078.29472193	21:55:40
0.0448	1962.16574331	21:55:40
0.0449	110.49399747	21:55:40
0.0451	100.00000000	21:55:40
0.0480	1878.21765580	16:19:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 167,418
Máx. 0.0467	Min. 0.0441
7 Dias
Variação -11.62%	Volume 653,593
Máx. 0.0511	Min. 0.0441
30 Dias
Variação -13.53%	Volume 4,641,888
Máx. 0.0710	Min. 0.0433