POWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0384	9138.35484840	12:18:59
0.0384	838.97916510	11:52:24
0.0383	751.10927310	09:00:45
0.0383	755.09027310	09:00:03
0.0382	399.68913432	08:44:58
0.0381	911.12777368	08:44:58
0.0382	441.69770200	08:44:26
0.0381	868.21500000	08:44:26
0.0383	977.44360570	07:09:57
0.0381	49.99000000	23:09:34
0.0381	131.57894736	20:44:07
0.0379	9140.76251970	20:25:34
0.0379	9137.11667870	19:55:00
0.0379	509.85941000	18:52:59
0.0379	701.05668000	18:19:39
0.0378	909.93600000	17:06:24
0.0379	943.62075500	17:05:34
0.0379	943.62075500	17:05:32
0.0379	943.62075500	17:05:30
0.0379	933.62475500	17:05:28
0.0379	899.19675500	17:05:27
0.0379	899.19675500	17:05:25
0.0379	899.19675500	17:05:23
0.0379	899.19675500	17:05:22
0.0379	899.19675500	17:05:17
0.0377	9137.11667870	15:24:45
0.0380	9061.31361820	14:56:32
0.0380	4543.86837312	14:56:24
0.0380	9216.58969590	14:56:24
0.0381	1033.60151340	14:48:49
0.0381	1033.60151340	14:48:48
0.0381	1042.85051340	14:48:48
0.0381	1038.29351340	14:48:46
0.0381	1038.29351340	14:48:44
0.0381	1038.29351340	14:48:43
0.0381	1038.29351340	14:48:42
0.0381	1038.29351340	14:48:40
0.0381	1004.30951340	14:48:27
0.0379	528.31132630	13:47:06
0.0381	104.98687664	13:34:28
0.0377	1026.71792930	09:54:24
0.0375	20170.18759050	08:28:39
0.0378	650.00065000	08:17:54
0.0389	9061.31361820	02:28:30
0.0390	9034.42713190	02:07:21
0.0393	706.49866210	21:44:20
0.0398	9034.42713190	20:04:13
0.0396	9078.22017610	19:03:01
0.0416	1000.00000000	10:34:40
0.0418	234.54358000	09:24:43
0.0399	704.51816278	09:08:21
0.0399	96.55639072	09:08:21
0.0419	116.42121000	05:39:36
0.0398	218.89447236	02:46:31
0.0399	977.44360156	02:46:31
0.0451	85.38975000	02:31:57
0.0419	1058.27430000	02:31:57
0.0396	146.55295348	21:21:55
0.0416	416.03211952	08:45:03
0.0411	159.79089499	06:36:28
0.0405	1237.22564600	03:54:38
0.0398	2154.90330750	21:24:59
0.0398	250.00000000	21:05:27
0.0396	83.42676767	16:23:00
0.0392	771.43487934	14:59:50
0.0397	189.09977137	14:59:22
0.0398	4292.85512692	14:59:20
0.0398	5356.44212860	14:59:20
0.0397	0.00000010	14:59:20
0.0397	1066.26656267	14:59:20
0.0386	258.39793200	14:13:08
0.0393	16.22096694	14:07:41
0.0393	794.82737911	13:53:20
0.0394	989.84770660	12:13:11
0.0411	80.00000000	12:12:08
0.0413	312.47343575	08:52:17
0.0413	418.34777745	08:45:07
0.0412	118.39924000	08:05:19
0.0390	4820.32501717	05:51:10
0.0389	231.36246787	02:22:23
0.0390	204.21679428	23:16:27
0.0390	223.41400311	23:16:24
0.0390	223.41429059	23:16:19
0.0390	223.41446559	23:16:07
0.0391	222.86410022	23:06:23
0.0391	222.86410022	23:06:01
0.0399	615.79009000	16:17:12
0.0403	23.91701000	16:05:30
0.0397	674.06700000	13:54:20
0.0406	605.17302000	07:58:16
0.0392	646.67994085	07:50:02
0.0402	217.53389406	05:09:30
0.0403	508.01891841	03:28:46
0.0419	5717.51842310	08:12:15
0.0417	506.06714350	03:40:25
0.0424	181.64140155	23:04:25
0.0424	181.64140155	22:36:03
0.0424	258.54977806	22:30:37
0.0421	730.00000000	22:00:31
0.0419	730.00000000	22:00:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 85,820
Máx. 0.0384	Min. 0.0377
7 Dias
Variação -9.86%	Volume 222,924
Máx. 0.0451	Min. 0.0375
30 Dias
Variação -30.94%	Volume 2,543,939
Máx. 0.0576	Min. 0.0375