POWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0383	932.45657355	14:05:42
0.0382	2617.80104706	12:33:26
0.0382	20170.18759054	12:33:26
0.0379	5840.00276510	10:54:32
0.0379	2638.52242744	10:47:09
0.0377	1145.95146596	22:03:10
0.0377	8478.52519250	21:38:12
0.0378	8452.70524550	20:55:10
0.0380	8452.70524550	18:53:01
0.0379	643.82945556	18:01:04
0.0379	86.17054444	18:01:04
0.0379	2552.35188300	18:01:04
0.0380	730.00000000	17:59:32
0.0380	8053.63873570	17:59:32
0.0380	2624.15007330	17:59:32
0.0382	2589.41745620	17:07:30
0.0384	8361.31932480	14:20:06
0.0382	8361.31932480	14:16:57
0.0383	260.44549000	12:36:38
0.0383	4563.26462200	12:36:35
0.0385	3098.13592080	10:41:25
0.0385	2597.40259740	10:36:00
0.0385	2597.32048452	10:19:50
0.0385	224.52360586	10:02:57
0.0385	20170.18759054	10:02:57
0.0387	253.33131000	09:24:43
0.0388	255.18016000	08:16:34
0.0387	20170.18759050	08:11:23
0.0388	2577.31958760	07:18:17
0.0383	8292.85900280	04:37:35
0.0383	8289.54306240	04:20:41
0.0383	8289.54306240	04:18:04
0.0382	161.53295392	04:02:33
0.0382	8146.34927902	04:01:17
0.0374	1673.06186010	03:47:10
0.0381	892.60378736	03:47:10
0.0389	2570.69408740	02:22:39
0.0392	1249.41964500	01:12:35
0.0391	2547.14025411	00:40:33
0.0391	8307.88223290	22:13:11
0.0394	7746.11971270	21:01:15
0.0394	495.23338000	15:31:31
0.0395	506.45418100	01:25:00
0.0395	20170.18759054	00:29:51
0.0396	1101.62831420	22:28:04
0.0396	1576.32000000	22:28:02
0.0396	1523.90700000	22:28:00
0.0396	1519.11300000	22:27:58
0.0398	1923.67500000	22:15:22
0.0398	1994.38633684	22:15:13
0.0397	251.07964200	15:37:19
0.0395	904.57932528	14:05:44
0.0393	251.03256681	09:15:47
0.0393	0.00000022	03:12:37
0.0393	255.89845878	03:12:36
0.0389	230.64935064	03:12:36
0.0387	1290.28951700	01:14:40
0.0388	8241.35309270	20:39:20
0.0387	8260.26434840	19:35:29
0.0384	3701.05922120	15:07:43
0.0384	4563.76890320	15:07:08
0.0381	8326.57894706	14:36:23
0.0381	20170.18759054	14:36:23
0.0383	277.64719814	10:30:31
0.0381	203.32464000	07:18:19
0.0379	2635.63285710	03:30:20
0.0385	2021.07764352	01:48:38
0.0378	1097.87622300	01:14:52
0.0378	1302.42913700	00:32:14
0.0380	8326.57894710	23:48:17
0.0382	8279.65708440	23:17:19
0.0383	4566.01780170	19:15:04
0.0384	2604.14711120	18:13:00
0.0384	2604.03214370	18:10:04
0.0384	2603.82993920	17:58:31
0.0383	2610.81996010	17:19:05
0.0382	2617.80104710	17:08:04
0.0381	2624.67191600	16:52:07
0.0380	1149.05215101	16:26:28
0.0383	1924.03092092	14:44:40
0.0383	2828.10518131	14:44:40
0.0383	4042.00987539	14:44:35
0.0383	1795.75909910	14:10:18
0.0384	2227.72882470	14:10:17
0.0382	1472.48743000	13:24:10
0.0382	2617.80104712	13:23:51
0.0383	507.41896000	13:17:37
0.0379	20043.37120342	13:14:24
0.0380	13729.97761670	13:14:24
0.0380	20170.18759054	13:14:24
0.0381	1306.98452500	13:14:24
0.0381	4579.29147380	13:14:24
0.0381	20170.18759054	13:14:24
0.0383	2609.36317310	12:37:23
0.0382	2617.30681210	10:52:48
0.0382	1386.03789700	09:37:00
0.0382	1232.03828030	09:36:50
0.0384	377.41546000	08:52:41
0.0381	253.30247531	08:49:46
0.0383	2610.96605740	08:49:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 92,731
Máx. 0.0384	Min. 0.0377
7 Dias
Variação -1.79%	Volume 784,337
Máx. 0.0416	Min. 0.0374
30 Dias
Variação -9.88%	Volume 2,558,423
Máx. 0.0980	Min. 0.0349