POWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0482	589.04958418	23:34:18
0.0481	582.39077285	23:25:05
0.0478	659.87135370	23:11:35
0.0476	1187.66622556	23:01:01
0.0477	758.70705998	22:51:31
0.0472	952.13465827	22:11:02
0.0472	1125.32847580	22:10:51
0.0472	51.25175041	22:08:57
0.0472	1039.70150374	22:08:55
0.0472	1089.12803497	22:08:30
0.0472	1006.09541490	22:05:44
0.0474	730.00000000	21:24:43
0.0474	136.63865500	21:24:43
0.0474	730.00000000	21:24:40
0.0472	2115.55328035	20:53:06
0.0473	487.62517733	18:48:58
0.0472	2583.97932810	18:06:34
0.0469	1933.37432130	17:36:03
0.0467	17088.35353830	17:17:21
0.0474	2107.01095239	16:29:16
0.0474	2109.70464135	16:29:16
0.0475	3330.97668670	16:05:54
0.0474	5090.08574660	15:53:41
0.0472	576.40005826	15:43:00
0.0472	2118.64406779	15:43:00
0.0472	576.40005826	15:41:24
0.0467	2141.23523133	15:21:02
0.0462	2164.50216450	14:48:04
0.0462	500.00000000	14:48:00
0.0461	1170.92415377	14:44:08
0.0461	1292.25330573	14:44:08
0.0462	500.00000000	14:42:20
0.0462	500.00000000	14:42:20
0.0462	2164.50216450	14:33:00
0.0462	2164.50216450	14:33:00
0.0462	2164.50216450	14:32:59
0.0459	2178.57404420	13:40:18
0.0459	466.26584760	13:19:17
0.0459	2178.60223560	12:27:53
0.0464	2074.48135830	11:43:00
0.0462	2164.37142850	11:20:49
0.0460	909.60961540	11:19:47
0.0460	909.60961540	11:19:47
0.0460	466.26584760	11:19:45
0.0460	707.33152571	11:18:01
0.0425	1481.00000000	11:16:38
0.0455	1090.94082700	11:16:38
0.0458	5621.25763471	11:16:38
0.0466	692.73625900	11:16:28
0.0466	584.10000000	11:16:02
0.0466	584.10000000	11:16:02
0.0468	1021.60533630	10:27:52
0.0468	1845.54369350	10:20:36
0.0471	643.79100000	10:01:52
0.0471	2123.14225050	10:01:52
0.0471	609.68212100	10:01:52
0.0472	2118.62578940	09:40:19
0.0471	646.00799999	09:34:32
0.0467	646.00799999	09:25:26
0.0475	490.56859509	08:50:05
0.0474	2109.61364854	08:44:58
0.0474	490.56859504	08:43:39
0.0477	730.00000000	08:07:44
0.0477	162.32504283	08:07:44
0.0479	2087.68267223	08:07:42
0.0479	1591.08024240	08:07:42
0.0478	1741.07733520	08:07:42
0.0478	730.00000000	08:07:42
0.0476	501.96330100	08:04:37
0.0482	487.93403408	08:00:23
0.0485	543.13476483	07:33:03
0.0484	531.73515680	07:31:40
0.0483	2070.39337474	07:28:30
0.0483	546.76918190	07:27:02
0.0483	542.13000670	07:27:02
0.0482	557.21705820	07:22:08
0.0482	2074.57246735	07:20:42
0.0481	557.21705820	07:16:35
0.0490	140.68775510	06:58:06
0.0486	2057.52443330	06:46:31
0.0483	6973.14049580	06:41:45
0.0484	989.04958678	06:30:12
0.0482	7315.55335520	06:28:00
0.0477	422.88606381	06:20:46
0.0478	116.45188282	06:16:58
0.0478	422.88606378	06:16:58
0.0476	17699.33961070	06:04:22
0.0474	210.00000000	06:02:12
0.0474	4551.91485780	05:59:13
0.0475	385.67944031	05:46:16
0.0475	1965.18582699	05:46:16
0.0479	119.32150313	05:36:37
0.0479	2087.68267223	05:33:43
0.0479	880.44397460	05:08:01
0.0481	828.95497460	05:01:00
0.0481	632.80647790	04:45:36
0.0481	743.58295580	04:45:36
0.0482	718.68895584	04:45:27
0.0484	207.68863300	04:23:33
0.0480	583.05330079	04:23:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 193,065
Máx. 0.0490	Min. 0.0425
7 Dias
Variação +15.59%	Volume 1,433,673
Máx. 0.0490	Min. 0.0416
30 Dias
Variação +49.23%	Volume 8,684,984
Máx. 0.0511	Min. 0.0296