POWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0344	20170.18759050	15:43:42
0.0344	20170.18759050	15:43:09
0.0345	2365.38153890	14:31:21
0.0344	144.90220900	14:14:10
0.0342	8146.34927902	13:28:20
0.0342	20170.18759050	13:28:09
0.0338	5598.05916770	12:58:22
0.0338	2958.57988165	12:57:23
0.0336	730.00000000	12:05:15
0.0336	1208.86233344	12:05:15
0.0337	2967.35905044	11:41:20
0.0336	29.25003000	09:49:06
0.0338	290.05685000	09:24:43
0.0336	445.10385757	08:16:34
0.0336	294.67232000	08:16:34
0.0340	144.88554000	06:11:36
0.0338	8556.63904940	02:10:50
0.0342	2923.97660818	23:34:15
0.0341	8477.95070550	23:18:54
0.0342	6105.13534874	22:08:57
0.0342	14065.05224180	22:08:57
0.0342	502.15373600	08:45:03
0.0343	55.27447000	08:00:35
0.0342	7758.67666760	06:46:36
0.0345	2898.55072460	02:19:26
0.0342	612.61213150	22:52:54
0.0343	1623.78165210	22:29:31
0.0343	1544.19939990	22:28:52
0.0343	1533.91719990	22:28:43
0.0343	1622.51319990	22:27:45
0.0342	1242.01157690	22:06:00
0.0342	1253.89451920	22:03:26
0.0342	1259.24210600	22:03:25
0.0342	1183.43699990	22:02:05
0.0342	1241.77195410	22:02:00
0.0342	1114.54455000	22:01:55
0.0343	34.82292000	21:01:18
0.0340	2905.52269806	18:48:17
0.0340	20170.18759054	18:48:17
0.0340	2941.09988560	18:42:38
0.0347	7842.82340618	16:46:42
0.0347	141.96278000	14:23:39
0.0347	161.01083000	14:05:44
0.0347	1439.82916403	02:27:04
0.0347	1436.63668200	01:17:12
0.0345	8477.95070550	22:49:49
0.0346	8450.06045330	22:04:03
0.0346	4260.40912837	13:52:43
0.0346	4435.90874120	13:52:23
0.0346	8173.21624589	13:51:42
0.0348	435.42792000	13:30:29
0.0348	2361.22728000	13:30:29
0.0348	649.35072000	12:53:51
0.0347	3812.33118879	11:36:21
0.0347	2881.84438040	10:53:40
0.0347	1755.88488411	10:53:40
0.0347	1443.26795979	09:27:45
0.0347	20170.18759054	09:27:45
0.0345	1747.90386281	08:02:51
0.0344	20170.18759050	07:43:56
0.0342	2103.05591380	06:49:00
0.0342	2097.43008980	06:48:37
0.0343	1965.84173040	06:39:55
0.0343	2078.55649520	06:38:00
0.0343	2071.97149520	06:37:55
0.0343	480.46644537	06:37:34
0.0343	522.82672878	06:37:34
0.0343	521.80042095	06:37:34
0.0343	521.80042095	06:37:34
0.0343	560.66247680	06:37:33
0.0343	744.97266690	06:37:33
0.0343	744.97266690	06:37:33
0.0343	73.11062131	06:36:42
0.0343	810.73170585	06:36:42
0.0343	1103.36734693	06:36:41
0.0343	6471.87172011	06:36:40
0.0343	161.03257358	06:36:40
0.0341	2546.00599736	01:47:10
0.0345	747.17914874	15:23:57
0.0344	730.00000000	10:52:02
0.0344	1866.39981100	10:52:02
0.0345	730.00000000	10:50:58
0.0345	6739.84302300	10:50:58
0.0345	730.00000000	10:47:57
0.0351	5384.89407670	09:53:27
0.0351	2848.98793116	09:18:09
0.0351	487.76654181	08:45:06
0.0346	251.53904282	04:47:58
0.0345	51.84813000	04:41:21
0.0344	400.65406744	03:04:31
0.0342	8146.34927902	02:49:05
0.0342	2620.12151556	02:25:15
0.0342	2923.97660818	02:25:15
0.0342	20170.18759054	02:25:15
0.0339	2611.85545720	01:46:14
0.0335	1411.84875790	22:45:30
0.0334	1978.44289550	22:06:00
0.0329	2418.88475254	21:19:24
0.0329	746.80926000	21:05:17
0.0334	20170.18759050	20:06:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 125,963
Máx. 0.0345	Min. 0.0336
7 Dias
Variação -9.71%	Volume 580,734
Máx. 0.0390	Min. 0.0329
30 Dias
Variação -13.13%	Volume 1,837,470
Máx. 0.0481	Min. 0.0329