POWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0387	2583.97932816	21:39:17
0.0389	2570.69408740	21:36:33
0.0388	25.39231000	21:07:07
0.0385	2597.40259740	20:52:49
0.0385	1293.72800600	20:52:31
0.0385	22218.62634308	20:52:31
0.0385	2597.36029292	20:52:31
0.0385	1294.09633200	19:10:20
0.0386	120.33235927	18:19:48
0.0386	1178.36893873	18:19:48
0.0385	2597.40259740	18:19:46
0.0386	2590.67357510	18:13:17
0.0386	221.45293466	17:33:08
0.0384	1209.22164323	16:11:06
0.0383	2600.53149260	16:10:04
0.0385	15.90662300	15:48:28
0.0384	873.73496400	15:48:28
0.0384	1302.08333300	15:48:24
0.0384	1298.12809900	15:48:24
0.0384	1294.16343600	15:46:03
0.0384	1302.08333300	15:46:00
0.0384	1302.08333300	15:45:56
0.0384	1302.08333300	15:45:47
0.0384	1302.08333300	15:45:44
0.0384	1302.08333300	15:45:34
0.0384	1302.08333300	15:45:26
0.0384	1302.08333300	15:45:22
0.0384	1302.08333300	15:45:19
0.0384	1302.08333300	15:45:14
0.0384	1302.08333300	15:45:10
0.0384	2604.12887132	15:45:09
0.0383	1305.48302800	15:32:08
0.0378	2630.03504091	15:16:18
0.0380	2631.57894736	15:07:51
0.0379	1314.92439100	14:42:33
0.0382	223.83818751	14:15:04
0.0381	1562.37116700	13:22:26
0.0381	1312.33595800	13:21:42
0.0381	1312.33595800	13:21:39
0.0381	855.58784300	13:21:34
0.0381	1312.33595800	13:21:30
0.0381	1312.33595800	13:21:26
0.0382	206.17177500	13:21:22
0.0381	1105.62305200	13:21:22
0.0381	1312.33595800	13:21:18
0.0381	1312.33595800	13:21:15
0.0381	1312.33595800	13:21:11
0.0381	1312.33595800	13:21:11
0.0381	1312.33595800	13:21:07
0.0382	1312.33595800	13:20:54
0.0381	1312.33595800	13:20:49
0.0381	1312.33595800	13:20:45
0.0381	1306.60882700	13:20:40
0.0381	2624.67191600	13:20:37
0.0378	2645.50264550	12:49:08
0.0378	2645.50264550	12:46:08
0.0378	2620.71004937	12:12:00
0.0381	225.19852097	11:55:45
0.0381	320.93451353	11:55:45
0.0381	6312.40502320	11:53:01
0.0381	224.44107743	11:52:42
0.0381	184.44387044	11:50:11
0.0380	224.99368943	11:49:59
0.0379	225.19819817	11:48:58
0.0379	8309.67981123	11:47:00
0.0378	1076.00885937	11:32:42
0.0378	7618.55210740	11:32:42
0.0378	974.07879075	11:32:39
0.0377	12970.75743000	11:03:25
0.0375	7192.99449690	10:52:23
0.0376	1000.00000000	10:48:40
0.0373	1340.48257300	09:28:33
0.0377	1339.97963200	09:15:18
0.0371	2695.32772990	09:02:03
0.0371	2695.41778975	08:56:50
0.0371	2693.16011756	08:51:00
0.0371	2695.41778975	08:50:17
0.0371	2695.41778975	08:21:25
0.0364	7192.99449690	06:18:34
0.0362	274.00000000	06:06:56
0.0364	273.00000000	06:06:34
0.0362	1375.40230500	06:06:22
0.0365	7171.85164820	06:06:04
0.0363	2754.82093663	06:05:55
0.0362	2762.43093920	06:05:48
0.0362	2762.32395217	05:57:08
0.0359	7092.30912395	05:17:09
0.0360	2777.77777770	05:14:53
0.0361	2770.08310240	05:14:40
0.0362	2762.26874370	05:01:09
0.0364	2739.19866580	04:23:15
0.0366	2732.24043710	03:44:47
0.0366	1359.91514100	03:42:10
0.0367	1356.33680500	03:36:01
0.0372	1344.08602100	03:19:39
0.0373	2680.96514745	03:19:05
0.0373	2680.96514745	03:18:55
0.0371	2695.34725997	03:10:32
0.0371	1342.38999100	03:10:25
0.0372	1344.08602100	03:09:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 354,875
Máx. 0.0394	Min. 0.0359
7 Dias
Variação +21.32%	Volume 3,785,412
Máx. 0.0461	Min. 0.0310
30 Dias
Variação +1.84%	Volume 6,708,393
Máx. 0.0461	Min. 0.0296