POWR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0462	698.34398730	10:41:20
0.0461	14970.58712930	10:12:00
0.0461	1906.94412160	10:10:02
0.0458	11302.79831230	09:41:46
0.0458	1474.15986820	09:36:35
0.0459	21410.41216050	09:19:50
0.0458	5999.54405510	08:23:21
0.0458	468.32272050	08:18:03
0.0446	457.41704035	22:04:59
0.0446	457.40760570	22:03:53
0.0442	461.68081215	20:02:30
0.0442	461.26758938	19:57:26
0.0443	28318.94337710	19:37:10
0.0445	112.07244400	17:33:00
0.0442	2147.07239810	17:01:12
0.0444	2233.04813940	16:32:25
0.0444	28318.94337710	15:12:29
0.0448	848.71164350	14:45:55
0.0448	16974.23286900	14:45:55
0.0453	2249.24276300	13:35:04
0.0451	291.79834442	13:24:07
0.0451	85.64455603	13:23:50
0.0451	174.28937069	13:18:22
0.0451	182.29612427	13:17:20
0.0453	28318.94337710	11:51:43
0.0451	297.18885776	11:33:11
0.0451	2666.70917070	11:32:52
0.0453	8351.68869310	10:00:00
0.0457	1068.64402980	06:08:23
0.0457	21372.88059640	06:08:23
0.0457	3547.89342400	06:08:22
0.0463	10209.80695200	04:03:05
0.0465	1387.36883940	02:27:04
0.0465	827.90834681	02:21:24
0.0465	590.26271259	02:21:24
0.0468	802.12666210	02:11:52
0.0468	16042.53324180	02:11:52
0.0475	587.21193190	01:07:40
0.0480	200.00000000	21:57:30
0.0480	2902.36639350	20:54:41
0.0482	775.30682980	20:35:39
0.0482	2226.22633780	20:35:39
0.0483	24170.29096720	19:54:00
0.0480	1018.19768540	19:18:52
0.0480	1971.62499990	19:17:54
0.0479	1020.02830480	19:06:50
0.0482	184.20996499	18:21:00
0.0481	1569.51184850	18:14:56
0.0480	1128.64422480	17:53:36
0.0479	205.64300624	15:24:18
0.0479	906.09123236	15:24:18
0.0479	10817.35812580	15:10:33
0.0477	2060.20081760	15:07:34
0.0474	4856.77626870	14:46:03
0.0469	886.40246640	14:29:00
0.0469	17728.04932800	14:28:59
0.0466	190.95824678	10:23:06
0.0467	176.40256959	09:39:37
0.0467	3850.00000000	08:44:45
0.0466	1715.56143918	06:49:31
0.0466	9224.79984582	06:49:31
0.0466	19094.14353130	06:49:31
0.0462	647.28621240	04:58:19
0.0465	19132.70965420	02:14:04
0.0464	298.98275862	17:45:57
0.0464	1293.87899990	17:01:14
0.0465	4097.67069810	16:52:35
0.0465	7526.88172043	16:47:39
0.0464	19171.51266680	16:41:17
0.0455	219.78021978	14:02:08
0.0449	80.03437579	12:27:08
0.0449	80.03437579	12:27:08
0.0449	20005.94700000	12:23:46
0.0448	244.94419642	11:43:48
0.0453	634.73614610	22:58:07
0.0452	242.94045905	22:16:36
0.0450	544.35031850	22:02:04
0.0452	20005.94700000	12:55:38
0.0451	243.25182140	12:41:04
0.0449	730.00000000	04:27:13
0.0449	470.00000003	04:27:13
0.0433	252.93837904	19:46:08
0.0447	22717.89058079	13:31:42
0.0450	6.80644863	12:49:02
0.0454	2.20264319	07:45:12
0.0454	218.06167399	07:16:01
0.0457	182.03911870	04:39:30
0.0459	20005.94700000	03:53:03
0.0458	239.07336833	03:38:26
0.0459	19390.23287530	01:38:52
0.0451	7990.81396090	21:44:21
0.0453	556.20496560	21:41:37
0.0453	11124.09931230	21:41:37
0.0452	8148.16927520	21:40:47
0.0450	243.19355137	21:38:15
0.0453	10406.51057250	21:37:38
0.0453	520.32552860	21:37:38
0.0454	859.21310390	21:34:18
0.0456	240.17105263	21:30:01
0.0458	239.00436681	21:27:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 173,288
Máx. 0.0462	Min. 0.0442
7 Dias
Variação -4.35%	Volume 671,812
Máx. 0.0484	Min. 0.0433
30 Dias
Variação -19.37%	Volume 3,226,539
Máx. 0.0639	Min. 0.0433