POWR/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.7	366.00000000	02:37:28
63.7	183.00000000	02:37:28
63.7	271.00000000	02:37:15
63.7	5284.00000000	02:37:08
63.7	156.98587127	02:34:50
63.7	509.00000000	02:24:30
63.7	7371.83200000	02:24:01
63.6	879.00000000	02:18:17
63.6	4410.00000000	02:18:15
63.6	1169.00000000	02:18:12
63.6	524.00000000	02:18:10
63.6	242.00000000	02:18:10
63.6	489.00000000	02:18:06
63.7	703.00000000	02:08:50
63.7	388.95144355	02:08:50
63.7	1570.00000000	02:07:54
63.7	1570.00000000	02:07:51
63.7	408.98280044	02:07:46
63.7	1355.47784029	02:07:46
63.7	214.52215971	02:07:46
63.7	430.29455927	02:07:45
63.7	1570.00000000	02:05:43
63.7	21779.04289820	01:52:02
63.7	1431.32330000	01:52:02
63.6	21779.04289820	01:52:02
63.6	4362.00000000	01:52:02
63.5	21779.04289820	01:52:02
63.3	91.89470000	01:52:02
63.3	11804.61329685	01:52:02
63.7	0.10230000	01:51:50
63.7	395.00000000	01:51:49
63.7	581.42380000	01:51:48
63.7	21779.04289820	01:51:48
63.7	3514.87450000	01:51:48
63.7	477.48693467	01:51:48
63.7	28241.00000000	01:51:48
63.7	453.70724623	01:51:48
63.7	14681.84637100	01:51:48
63.7	244.16068400	01:51:48
63.7	438.50888100	01:51:48
63.7	307.61317700	01:51:48
63.7	241.03697400	01:51:48
63.7	224.79545000	01:51:48
63.9	500.68238271	01:50:25
63.9	527.56724334	01:49:33
63.8	2790.00000000	01:18:12
63.8	2146.00000000	01:18:11
63.8	2364.00000000	01:18:08
63.8	2700.00000000	01:17:57
63.8	316.80260000	01:17:54
63.8	1090.00000000	01:17:51
63.8	190.89590979	00:42:39
63.8	517.50067607	00:42:11
64.1	552.82640612	22:54:08
63.8	325.34210000	22:01:24
63.8	1006.82840000	22:01:11
63.8	455.98152700	21:59:10
63.8	167.37564900	21:59:09
63.8	169.61772700	21:59:09
63.8	2469.57420000	21:59:09
63.8	455.81412700	21:59:09
63.8	842.84277300	21:59:09
63.8	145.59059800	21:59:08
63.8	1515.01146800	21:58:12
64.1	690.10000000	19:02:07
64.1	452.97617500	17:46:39
64.0	91.89470000	17:18:33
64.2	82.93400993	17:12:40
64.1	308.70908500	16:25:34
64.1	1651.67990000	16:25:34
64.1	297.30175800	16:25:34
64.1	225.26985000	16:25:34
64.1	4529.23820000	16:25:34
64.1	0.00003989	16:25:34
64.3	389.55690000	14:25:52
64.7	2298.40010000	13:47:23
64.7	3220.53343176	13:47:23
65.0	80.01230959	13:24:07
64.7	91.89470000	13:00:15
64.6	0.00002081	12:53:19
64.4	873.94870000	12:30:12
64.4	296.05130000	12:30:12
64.1	1862.12411200	12:30:03
64.1	490.04488800	12:30:03
64.1	0.00008800	12:30:03
64.1	86.70204464	11:11:23
63.8	391.64383133	10:47:31
63.8	1176.00000000	10:47:19
64.1	1170.00000000	10:05:23
64.2	1298.65690000	09:42:02
64.1	107.82263115	09:13:19
63.9	3156.22130000	07:46:59
63.9	0.00001368	07:46:59
64.3	158.22784800	06:33:12
64.3	311.15534000	06:33:11
64.0	308.44280000	05:47:13
64.0	888.24380000	05:47:09
64.0	486.00000000	05:47:07
64.0	1093.04560000	05:46:50
64.0	429.75560000	05:46:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 277,816
Máx. 65.0	Min. 63.3
7 Dias
Variação -3.48%	Volume 8,563,359
Máx. 68.7	Min. 62.4
30 Dias
Variação -15.04%	Volume 300,945,898
Máx. 97.8	Min. 59.0