POWR/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.0	100.00000000	16:19:41
62.8	327.27800000	16:12:47
62.9	15419.63390081	16:12:47
62.5	327.27800000	16:12:43
63.0	794.00000000	16:10:47
63.0	158.75535799	16:08:56
62.8	7999.00287400	16:08:01
63.1	793.00000000	16:00:20
62.8	100.00000000	15:59:33
62.3	120.68549360	15:34:59
62.0	252.92300224	15:34:59
62.2	120.73406310	15:34:40
62.0	445.39489298	15:34:40
62.2	29419.98243700	15:33:39
62.2	12862.38844100	15:33:39
62.2	3771.76806510	15:33:39
62.1	103.81037649	15:33:33
61.9	808.00000000	15:25:21
61.9	808.00000000	15:25:18
62.0	806.00000000	15:18:06
62.0	806.00000000	15:17:39
61.9	808.00000000	15:14:55
61.9	808.00000000	15:14:52
61.9	807.00000000	15:14:48
61.9	807.00000000	15:14:44
61.9	807.00000000	15:14:41
62.0	807.00000000	15:14:32
62.0	807.00000000	15:14:06
62.0	606.40400000	15:14:06
62.0	807.00000000	15:14:02
62.3	103.81037649	14:50:04
62.3	56.83219380	14:50:04
62.3	7008.42690000	14:48:07
62.3	5193.00210000	14:48:07
62.3	0.00006566	14:48:07
62.6	801.00000000	14:28:23
62.6	615.30790000	14:23:13
62.4	615.30790000	14:23:05
62.4	267.04030000	14:22:58
62.0	41551.95296278	14:15:06
62.2	210.11753700	14:14:13
62.2	573.33910000	14:14:13
62.2	45250.13890000	14:14:11
62.2	804.00000000	14:14:08
62.7	210.11744136	14:09:48
62.5	91.39419855	14:09:47
62.7	205.95441283	14:09:47
62.7	88.13158717	14:09:47
62.7	0.00003401	14:09:47
62.7	279.25310000	14:09:47
62.7	0.00000618	14:09:47
62.4	94.39833714	14:05:41
62.4	451.17296700	14:05:41
62.4	1177.96076400	14:05:41
62.4	652.88119300	14:05:41
62.4	9825.01580452	14:05:41
62.4	84.20208500	14:01:55
61.9	826.00000000	13:54:24
61.6	178.60042214	13:53:22
61.6	647.39950000	13:53:22
61.6	0.00007786	13:53:22
62.3	304.17417400	13:50:15
62.3	178.53279491	13:50:15
62.1	260.05390000	13:47:51
62.1	260.05390000	13:47:44
62.0	91.39419855	13:47:39
62.1	260.05390000	13:47:36
62.3	260.05390000	13:47:29
62.3	260.05390000	13:47:21
62.4	260.05390000	13:47:14
62.1	260.05390000	13:47:10
62.1	260.05390000	13:47:06
62.2	260.05390000	13:47:03
62.1	90.63217128	13:47:03
62.3	260.05390000	13:46:59
62.4	260.05390000	13:46:55
62.4	260.05390000	13:46:52
62.5	260.05390000	13:46:48
62.1	260.05390000	13:46:44
62.1	260.05390000	13:46:40
62.1	260.05390000	13:46:37
62.0	260.05340000	13:46:33
61.7	7996.32568130	13:46:31
61.7	133220.36336134	13:46:31
61.7	260.05390000	13:46:29
61.8	137.05370000	13:46:22
61.8	102.80159115	13:45:08
62.2	2302.00000000	13:41:16
62.2	826.00000000	13:41:14
62.2	826.00000000	13:41:05
62.2	826.00000000	13:41:01
62.2	819.00000000	13:40:59
62.2	819.00000000	13:40:50
62.4	210.11740000	13:40:03
62.4	0.00004136	13:40:03
62.2	3915.83340000	13:32:17
62.6	88.92709661	13:32:05
62.7	70.62802390	13:32:05
62.4	199.26834826	13:32:00
62.4	104.90575174	13:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 1,801,402
Máx. 63.1	Min. 59.9
7 Dias
Variação +23.02%	Volume 32,708,977
Máx. 78.8	Min. 50.3
30 Dias
Variação -0.58%	Volume 74,794,421
Máx. 78.8	Min. 49.1