POWR/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.3	501.00000000	08:42:04
63.3	1588.38820000	08:41:54
63.3	3308.65400000	08:41:54
63.3	1479.34899355	08:41:54
63.5	4332.11420000	08:05:22
63.8	1931.94951100	07:55:21
63.6	4051.94499534	07:54:58
63.6	463.70930000	07:54:25
63.6	100.00000000	07:51:40
63.4	98.15981242	07:51:19
63.5	623.37610000	07:48:27
63.5	102.05528900	07:47:34
63.5	102.45731600	07:47:29
63.5	213.06536200	07:46:30
63.5	1772.73210000	07:46:30
63.5	3192.88610000	07:46:18
63.4	1890.62320000	07:45:03
63.8	4297.78391134	07:32:53
63.6	703.45490000	07:29:56
63.6	1066.89800000	07:28:34
63.3	467.87265700	07:20:08
63.3	242.62734300	07:20:08
63.3	713.20000000	07:20:02
63.7	207.29610000	07:17:53
63.7	0.00004291	07:17:53
63.7	0.00009691	07:17:53
63.7	784.91360000	07:16:44
64.0	2030.92783505	07:01:38
64.0	779.30170000	06:45:02
64.0	0.00004563	06:45:02
64.0	810.02270000	06:44:16
64.0	1479.90190000	06:44:13
64.4	2296.96710000	06:28:35
64.3	1193.79360000	05:42:02
64.3	1637.72750000	05:26:03
64.3	16064.25197490	05:26:03
64.0	1212.32000000	05:01:48
64.0	110.09769500	05:01:48
64.3	1682.33220000	04:29:28
64.2	1281.63040000	04:21:23
64.2	102.96766700	04:21:23
64.4	2012.65740000	04:19:49
64.4	0.00005900	04:19:49
64.2	487.96190000	04:16:32
64.2	6581.39924350	04:14:17
64.1	397.11653400	04:14:15
64.1	4089.73360000	04:14:09
64.1	289.63450000	04:14:09
64.1	8477.69990000	04:14:03
64.1	7008.46940000	04:14:00
64.1	782.73480000	04:13:59
64.1	686.49570000	04:13:59
64.2	1453.53030000	04:12:32
64.2	1016.44520000	04:11:02
64.2	1218.34160000	04:11:01
64.2	2338.39970000	04:11:00
64.1	1710.55000000	04:10:04
64.1	107.48193400	04:10:04
64.1	122.64519541	04:10:04
64.1	1462.94210709	04:04:50
64.3	1994.68650000	04:03:19
64.3	213.61710000	04:01:00
64.3	0.00002600	04:01:00
64.0	156.25000000	04:00:23
64.3	161.26320000	04:00:14
64.3	0.00002340	04:00:14
64.4	785.96500000	04:00:03
64.7	0.00008596	03:58:33
64.7	1023.83180000	03:45:11
65.2	1342.45700000	03:36:40
65.1	1666.72600000	03:36:21
64.6	1342.45700000	03:33:32
64.7	1307.48110000	03:31:45
65.0	4108.62000000	03:14:56
65.0	865.17431900	03:14:56
65.0	113.49627137	03:14:56
65.1	520.21250000	03:10:04
65.1	2293.46143847	03:10:04
65.1	8835.08808218	03:09:21
65.1	1604.85070000	03:09:18
65.0	652.10370000	03:06:08
65.0	0.00008146	03:06:08
65.0	153.84615384	03:01:34
65.0	1380.14090000	03:00:57
64.8	11128.54946652	03:00:54
64.8	2213.69920000	03:00:54
64.8	701.23800000	03:00:54
64.8	8323.05795314	03:00:54
64.8	1259.46864009	03:00:54
64.8	341.94407029	02:54:51
65.0	1637.00000000	02:50:56
65.0	144.62620000	02:50:56
65.0	110.21296100	02:50:56
64.9	1493.85820000	02:49:33
64.6	3158.94510000	02:36:24
64.6	0.00009400	02:36:24
64.7	103.40410600	02:36:23
64.8	865.17440000	02:35:59
64.8	2317.09840000	02:35:56
64.6	220.60460000	02:32:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 391,714
Máx. 67.0	Min. 63.3
7 Dias
Variação -13.04%	Volume 5,047,715
Máx. 73.7	Min. 63.3
30 Dias
Variação -14.44%	Volume 184,969,284
Máx. 107.0	Min. 63.3