POWR/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.9	1630.50980000	20:59:02
92.2	108.47163467	20:14:19
91.9	0.00005776	19:36:53
92.2	54.12917700	19:36:53
91.9	1666.56220000	19:21:28
91.9	223.00000000	19:21:26
91.9	247.00000000	19:21:02
91.9	173.00000000	19:21:00
91.9	173.00000000	19:20:58
91.9	173.00000000	19:20:56
91.9	173.00000000	19:20:54
91.9	173.00000000	19:20:52
91.9	209.26060000	19:20:40
91.7	0.00006561	19:11:48
91.7	575.29880000	19:00:00
91.7	570.00000000	18:59:57
91.7	54.30557063	18:09:33
91.7	54.30557063	17:42:26
91.6	897.00000000	17:00:52
91.4	1701.39670000	16:18:50
91.6	2923.37423122	15:52:52
91.6	1987.03670000	15:52:52
91.6	0.00009746	15:52:52
91.6	54.38825448	15:52:05
91.5	2707.44060000	15:36:09
91.9	54.30557063	14:52:25
91.5	1259.48552500	14:35:14
91.5	820.75079000	14:35:14
91.5	7082.02712644	14:35:14
91.5	980.33400000	14:35:13
91.5	327.97638570	14:33:28
91.5	2479.34400000	14:33:28
91.5	7335.27705574	14:33:28
91.8	1507.53238960	14:17:43
91.9	54.10580980	13:21:39
91.8	107.95648521	12:37:13
91.8	0.56223426	12:37:13
92.2	53.86106623	11:07:19
92.1	4881.60097096	10:57:06
92.4	324.81500000	08:35:39
92.2	4911.28610000	08:14:35
92.2	235.71390000	08:14:33
92.2	4402.64320000	08:14:30
92.2	235.71390000	08:14:24
92.2	471.42770000	08:14:22
92.2	942.85540000	08:14:18
92.2	1885.71080000	08:14:16
92.4	53.43519606	07:55:21
92.1	99.90344071	07:53:05
92.5	1080.00000000	07:44:06
92.9	53.75107480	07:05:14
92.6	107.95638563	07:04:17
92.9	53.51524879	06:45:22
92.7	1853.55870000	06:34:33
92.7	1853.55870000	06:34:33
92.7	1617.42505930	06:34:33
92.7	37834.71520000	06:34:33
92.7	0.00000147	06:34:33
93.5	53.13994262	06:02:11
92.9	0.00008148	05:07:28
93.3	53.27572548	05:07:28
92.9	107.93300000	04:50:19
92.9	323.76420000	04:50:17
92.9	53.69336482	04:29:37
92.7	323.76429958	04:29:23
92.7	107.93308148	04:29:23
92.5	218.25911802	04:29:23
93.0	70.00000000	04:07:19
92.9	53.65879828	02:11:25
92.7	3448.50750000	01:27:42
93.3	53.20778806	01:24:13
92.9	594.22978778	01:08:13
93.1	2480.85410000	00:34:09
93.1	202.82680000	00:28:15
93.1	3544.47805198	00:28:15
93.3	53.30988167	00:09:39
93.1	1859.12110000	00:09:21
93.6	0.00006378	00:01:06
93.8	52.96540963	00:01:06
93.6	1085.87080000	00:01:03
93.6	404.00000000	00:01:00
93.6	566.00000000	00:00:58
93.6	355.00000000	00:00:56
93.5	3382.85700000	00:00:49
93.5	872.00000000	00:00:47
93.5	818.00000000	00:00:16
93.5	1573.00000000	00:00:14
93.5	14.08732395	23:49:45
93.4	53.43519606	23:40:36
93.0	14.12711865	23:12:56
93.0	1067.59469861	22:43:13
93.0	15.28340120	22:43:13
93.0	3228.32604611	22:43:03
93.0	478.14999746	22:42:39
92.8	107.78184954	22:19:28
92.8	119.49651732	22:16:25
92.9	324.21926001	22:02:17
92.9	333.08030000	22:02:17
92.9	4720.59650000	22:02:17
92.9	0.00007203	22:02:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 134,109
Máx. 93.8	Min. 91.4
7 Dias
Variação -5.21%	Volume 4,740,334
Máx. 96.9	Min. 86.9
30 Dias
Variação +42.16%	Volume 260,123,848
Máx. 128.0	Min. 64.1