POWR/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

71.1	1406.27200000	01:15:45
71.3	2047.83640000	01:15:31
71.3	8011.78610000	01:15:31
71.3	38487.51753590	01:15:31
71.3	3672.05107273	01:15:31
71.6	409.69010000	01:15:25
71.6	10897.59000000	01:15:25
71.8	591.50380000	01:14:59
71.8	25104.52307297	01:14:59
71.8	2058.86240000	01:14:22
71.5	900.62770000	01:13:28
72.0	2082.21300000	01:13:16
72.2	2796.42060000	01:13:12
72.2	496.36470000	01:13:12
71.7	6559.95800000	01:13:11
71.9	26321.63062000	01:13:11
71.5	466.36890000	01:13:07
71.6	497.33820000	01:13:07
71.5	1405.08640000	01:13:06
71.4	2821.27240000	01:13:02
71.4	854.09250000	01:13:02
71.3	4202.08244700	01:13:01
71.3	2951.85926000	01:13:01
71.3	18807.96266600	01:13:01
71.3	2537.47893000	01:13:01
71.3	2399.32311000	01:13:01
71.3	7588.81112290	01:13:01
70.8	7093.20470666	01:12:41
70.8	1850.77529334	01:12:41
71.0	267.41970000	01:12:35
70.9	4742.87000000	01:12:35
70.9	10000.00000000	01:12:35
70.7	57275.35484400	01:12:20
70.7	15201.38938800	01:12:20
70.7	8749.59077700	01:12:20
70.7	36772.15410001	01:12:20
70.7	424.14816909	01:12:19
70.7	103.96861755	01:12:19
70.5	661.38270947	01:12:05
70.7	10000.00000000	01:11:57
70.6	2669.86276621	01:11:51
70.6	29499.58023590	01:11:51
70.6	17356.59320000	01:11:51
70.6	0.00000322	01:11:51
70.6	1012.06270000	01:11:45
70.6	8987.93730000	01:11:45
70.3	426.56050049	01:11:42
70.3	200.61940000	01:11:42
70.3	34178.85654665	01:11:42
70.7	1423.28490000	01:11:29
70.2	2104.76220000	01:11:27
70.6	1423.28490000	01:11:27
70.0	5000.00000000	01:11:13
70.1	7295.91559234	01:10:56
70.5	20083.15336068	01:10:51
70.5	10000.00000000	01:10:51
70.3	2096.61490000	01:10:51
70.3	2277.37740000	01:10:51
70.3	38487.51753590	01:10:51
70.2	10342.83461098	01:10:51
70.5	7093.20470988	01:10:39
70.5	68310.03670453	01:10:39
70.5	1022.04590000	01:10:38
70.7	12137.55093002	01:10:35
70.7	20000.00000000	01:10:35
70.7	2006.72063999	01:10:31
70.9	10000.00000000	01:10:23
70.8	2000.85540000	01:10:06
70.8	5000.00000000	01:09:56
71.2	1405.08640000	01:09:43
71.0	531.12330691	01:09:43
70.9	2821.27240000	01:09:43
70.9	38487.51753590	01:09:43
70.7	19272.20651450	01:09:43
71.5	4689.00000000	01:09:41
71.5	728.92790000	01:09:41
71.5	0.00009949	01:09:41
71.4	497.33820000	01:09:41
71.0	209.72176351	01:09:41
71.5	419.46308724	01:09:40
71.5	326.53691276	01:09:40
71.5	2802.36639150	01:09:39
71.5	490.41890850	01:09:39
71.5	28339.58109150	01:09:39
71.5	700.00000000	01:09:33
71.6	2062.00000000	01:09:28
71.9	417.00000000	01:09:23
71.8	2062.79200000	01:09:22
71.9	133.50060000	01:09:22
71.9	7107.60017900	01:09:22
71.9	2792.90600000	01:09:22
71.9	6827.00000000	01:09:22
71.9	417.01417848	01:09:22
71.9	3569.98582152	01:09:22
71.7	521.93340000	01:09:10
71.6	3285.90600000	01:09:10
71.6	6101.19080000	01:09:10
71.6	0.00004129	01:09:10
72.1	0.10860000	01:08:45
72.0	1603.94390000	01:08:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 6,120,815
Máx. 78.0	Min. 69.7
7 Dias
Variação +2.83%	Volume 10,005,392
Máx. 78.7	Min. 65.1
30 Dias
Variação -24.02%	Volume 25,440,957
Máx. 97.8	Min. 65.1