POWR/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

79.4	5018.65914620	20:30:48
79.4	2653.68950000	20:30:48
79.4	2077.76449680	20:30:47
79.4	5362.87644430	20:30:45
79.4	2647.11953010	20:30:44
79.4	0.00001476	20:30:43
79.4	3543.87992864	20:30:43
79.4	6295.64340000	20:25:46
79.5	2372.38363630	20:23:32
79.5	5221.57723130	20:23:32
79.5	2952.68270000	20:23:32
79.5	6161.79337470	20:23:31
79.4	7629.00302114	20:21:33
79.4	7572.00000000	20:21:28
79.4	35042.62497300	20:21:11
78.9	11106.86650650	20:18:09
78.9	5728.14940000	20:18:09
78.7	6996.73442320	20:13:06
78.7	6909.80945100	20:13:06
78.7	635.64735400	20:13:06
78.7	185.65881500	20:13:06
78.7	2128.44995680	20:13:06
78.4	687.53311905	19:45:14
78.5	2429.90642710	19:35:03
78.7	962.20615361	19:31:18
78.9	3773.94795870	19:10:02
78.9	14775.94672330	19:10:02
78.9	6811.50526728	19:10:02
79.1	804.74860000	18:59:50
79.1	0.00007370	18:59:50
79.1	360.41415500	18:53:01
79.1	4534.28027900	18:45:12
79.1	8459.55104690	18:45:01
79.1	2591.42484540	18:44:40
79.1	16750.41900000	18:44:24
79.2	139.12539697	18:34:33
78.9	14643.57320000	18:25:14
78.9	0.00005240	18:25:14
79.1	1222.96257230	18:25:14
79.1	2864.10919183	18:25:14
78.9	2106.84474760	18:25:09
78.7	5997.59040000	18:22:04
78.7	10837.42557160	18:22:02
78.3	87.49647149	17:58:53
78.1	640.45087742	17:43:46
78.1	640.45087742	17:43:43
78.2	94.13381212	17:38:09
78.0	5746.89220000	17:38:08
78.0	0.00005395	17:35:15
78.0	79.72426786	17:35:15
78.0	272.73982300	17:35:15
78.0	169.89409600	17:35:15
78.0	347.84810700	17:35:15
78.0	225.47745100	17:35:15
78.0	232.59547987	17:35:15
78.0	4594.05910000	17:29:45
78.3	63.79616613	17:29:19
78.1	126.75097784	17:29:16
78.0	1695.24902216	17:29:16
78.2	16856.30000000	17:29:14
78.3	16835.01700000	17:26:29
78.6	73.04448411	17:26:29
78.6	178.74783926	17:22:46
78.4	7676.67700000	17:21:57
78.5	12651.82186235	17:21:06
78.5	863.49050887	17:21:06
78.5	255.07979879	17:21:06
78.4	9158.33995486	17:21:06
78.8	114.01785186	17:21:06
78.8	6345.17771317	17:17:42
78.6	1130.63568683	17:17:42
78.8	6754.64950000	17:15:17
78.8	375.00000000	17:14:54
78.8	6977.59720650	17:14:53
78.8	3680.52999632	17:13:48
79.0	1265.98303583	17:09:53
79.1	3680.52999632	17:04:51
79.0	5031.44700000	17:01:52
79.5	629.00000000	16:56:15
79.5	629.00000000	16:56:10
79.5	629.00000000	16:55:25
79.5	3101.71074610	16:55:25
79.5	3495.61385390	16:55:25
79.5	1181.68239800	16:55:24
79.5	16604.40000000	16:55:23
79.5	16604.40000000	16:55:21
79.5	16625.10300000	16:55:20
79.3	1261.03400000	16:49:00
79.3	0.00004792	16:49:00
79.3	1261.03400000	16:48:49
79.3	0.00004792	16:48:49
79.3	639.76510000	16:48:47
79.3	621.26890000	16:48:47
79.3	0.00004792	16:48:47
79.3	151.34320000	16:48:10
79.6	7475.81340000	16:45:45
79.3	16625.10400000	16:43:18
79.2	0.00008251	16:42:53
79.5	3927.76778689	16:42:53
79.2	901.10361749	16:42:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.22%	Volume 23,468,829
Máx. 92.0	Min. 78.0
7 Dias
Variação +18.20%	Volume 165,757,958
Máx. 128.0	Min. 65.6
30 Dias
Variação +54.30%	Volume 209,057,220
Máx. 128.0	Min. 50.3