POWR/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.5	124.09930000	14:46:01
63.4	157.67896562	14:33:26
62.2	310.06520000	14:26:40
62.2	18.87180000	14:26:21
62.2	310.06520000	14:26:19
62.3	338.12140000	14:20:38
62.0	1407.96580100	14:20:07
62.0	986.51545200	14:20:06
62.0	818.30139800	14:20:01
62.0	83.89803163	14:19:57
62.0	97.54212400	14:18:39
62.0	122.22029600	14:18:39
62.0	135.71164400	14:18:39
62.0	0.00003400	14:18:37
62.0	195.89296800	14:18:36
62.0	604.33460000	14:18:36
62.0	298.09149600	14:18:32
62.0	604.33460000	14:18:29
62.0	2506.67788000	14:18:25
62.0	508.62435100	14:18:16
62.0	3729.71742800	14:18:16
62.0	92.15660000	14:18:16
62.0	86.55952000	14:18:14
62.0	197.48984500	14:18:14
62.0	1096.27803900	14:18:14
62.1	261.13290000	14:09:52
61.1	1306.54740800	14:00:15
61.1	772.71570000	14:00:15
61.6	105.32751100	14:00:15
61.0	173.83096100	14:00:07
61.0	1825.84030000	14:00:07
61.0	267.18421100	14:00:07
61.1	3448.35580000	14:00:07
61.1	155.40599200	14:00:07
61.0	219.94531100	13:59:43
61.1	261.13290000	13:59:37
61.1	83.48338516	13:59:11
61.1	105.32751100	13:58:11
61.1	3001.93843100	13:58:11
61.1	224.15366700	13:58:10
61.1	0.25626900	13:58:10
61.6	129.59006400	13:55:19
61.4	415.17420000	13:54:59
61.4	415.17420000	13:54:56
61.4	429.54050000	13:54:33
61.4	859.08110000	13:54:29
62.0	438.12140000	13:51:39
62.1	945.06046660	13:51:10
62.2	897.00000000	13:50:10
62.1	577.99300000	13:50:05
62.0	218.34374674	13:50:02
62.0	677.82640000	13:50:02
62.0	275.68173700	13:50:01
62.0	256.28260000	13:49:54
62.0	1059.01070200	13:49:54
62.0	1020.23271400	13:49:45
62.0	266.37248600	13:49:35
62.0	82.28460793	13:48:58
62.2	200.00000000	13:48:36
62.1	1973.63086232	13:47:24
62.5	0.00001156	13:47:22
62.5	3202.04930000	13:47:19
62.8	47.59300000	13:46:17
62.9	237.52780000	13:46:07
62.9	310.06520000	13:46:07
62.8	1352.40700000	13:46:07
63.0	80.93953340	13:46:00
63.0	80.93953340	13:45:58
63.0	919.06046660	13:45:58
63.6	1178.00000000	13:43:01
63.6	0.83780000	13:43:01
63.6	821.16220000	13:42:52
63.6	0.19690000	13:42:19
63.6	172.00000000	13:42:04
63.7	328.93700000	13:40:17
64.0	93.67681499	13:39:35
63.7	1282.51560000	12:30:29
63.7	1284.82480000	12:30:29
63.7	479.04109200	12:30:28
63.7	805.77260800	12:30:28
63.5	79.87470633	11:21:06
63.9	106.49960845	11:21:02
63.4	140.07060500	11:20:57
63.4	0.81415126	11:20:57
63.7	1841.68660000	10:36:37
63.8	99.24590000	10:25:20
64.0	175.41340000	10:07:41
63.9	264.51010000	09:44:01
63.8	88.40330000	09:23:02
64.1	380.00000000	08:52:32
64.0	1388.00000000	08:52:31
64.0	531.50780000	08:52:31
64.3	144.28010000	08:40:55
64.1	310.94527364	08:08:05
64.1	360.93120000	07:31:21
64.1	320.54500300	07:31:21
64.1	2182.80480000	07:31:21
64.1	444.55519500	07:31:21
64.1	265.41701500	07:31:21
64.4	2068.32040000	07:26:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 234,504
Máx. 65.5	Min. 61.0
7 Dias
Variação -14.23%	Volume 3,493,021
Máx. 72.8	Min. 61.0
30 Dias
Variação -33.56%	Volume 22,149,267
Máx. 102.0	Min. 61.0