POWR/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.5	555.00000000	08:57:12
55.9	90.00000000	08:14:04
56.1	108.15618200	05:54:45
56.0	0.00004366	05:54:23
55.9	2336.00020000	05:54:19
55.9	100.00000000	05:54:17
55.8	426.73200000	05:53:48
55.8	0.00001900	05:53:48
55.7	663.31355100	05:53:47
55.7	159.28021300	05:53:47
55.7	216.64708700	05:53:47
55.7	0.00010700	05:53:47
55.4	531.38265200	05:00:49
55.4	4268.61734800	05:00:49
55.6	210.86570000	04:41:36
55.6	0.00009300	04:41:36
55.7	259.02323793	04:39:20
55.5	973.28510000	04:39:17
55.5	0.00007700	04:39:17
55.2	0.00006301	04:35:00
55.2	533.65932700	04:24:38
55.2	8467.24070000	04:24:38
55.4	2281.16074100	04:02:24
55.4	2758.56761764	04:02:24
55.2	0.00003000	02:04:22
55.2	554.17180000	02:04:21
55.3	0.87171643	00:31:11
55.3	179.00000000	00:11:13
55.4	0.00009993	23:48:58
55.4	2669.76000000	23:02:00
55.5	79.47608252	20:05:19
55.4	136.33604964	20:05:19
55.4	179.54715541	20:05:19
55.6	0.00009001	20:04:57
55.6	9000.90000000	19:59:52
55.6	4339.96380000	15:46:08
55.5	1787.00000000	13:03:44
55.5	1787.00000000	13:03:40
55.5	1787.00000000	13:03:35
55.5	1787.00000000	13:03:31
55.5	1787.00000000	13:03:27
55.5	1787.00000000	12:33:30
55.6	109.10788900	12:19:30
55.6	971.96342800	12:19:30
55.6	474.76012700	12:19:30
55.6	231.16855600	12:19:30
55.5	1787.00000000	12:19:20
55.5	1787.00000000	12:19:05
55.5	109.12753400	12:18:31
55.5	1677.87246600	12:18:31
55.5	216.06049800	12:18:17
55.5	1567.93950200	12:18:17
55.5	215.18740700	12:18:01
55.5	1568.81259300	12:18:01
55.5	206.35475800	12:17:49
55.5	1577.64524200	12:17:49
55.5	1784.00000000	12:17:18
55.5	206.86136300	12:16:56
55.5	1577.13863700	12:16:56
55.6	103.61081300	12:13:45
55.6	1683.38918700	12:13:45
55.6	107.87486600	12:13:39
55.6	1679.12513400	12:13:39
55.6	2074.06060000	12:13:31
55.5	1787.00000000	12:10:20
55.5	100.00000000	11:58:40
55.5	1787.00000000	10:55:08
55.5	1787.00000000	10:55:03
55.6	1787.00000000	10:48:09
55.6	1787.00000000	10:46:57
55.6	547.52150000	10:46:16
55.6	0.00004500	10:46:16
55.6	215.86616400	10:45:47
55.6	1571.13383600	10:45:47
55.6	630.43253500	10:45:38
55.6	1156.56746500	10:45:38
55.5	1787.00000000	10:45:31
55.6	407.88583200	10:30:38
55.6	310.75559799	10:30:38
55.6	310.75556806	10:17:51
55.7	134.78299937	10:17:50
55.6	1787.00000000	10:16:11
55.6	1787.00000000	10:14:15
55.6	488.23080000	10:12:15
55.6	0.00009270	10:12:15
55.6	427.69678700	10:12:14
56.0	251.70720000	08:59:00
56.0	0.00009458	08:59:00
55.7	240.24910365	06:30:52
55.6	1207.48000000	05:51:27
55.6	0.00009204	05:51:27
55.6	1787.00000000	05:39:59
55.6	1787.00000000	05:39:55
55.6	1787.00000000	05:39:50
55.6	1787.00000000	05:39:46
55.6	1787.00000000	01:42:00
55.6	1787.00000000	01:41:56
55.6	1787.00000000	01:41:52
55.6	1787.00000000	01:41:49
55.2	5146.02770000	01:03:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 95,366
Máx. 56.1	Min. 55.2
7 Dias
Variação -6.41%	Volume 2,155,886
Máx. 59.3	Min. 53.9
30 Dias
Variação -17.58%	Volume 19,061,324
Máx. 68.7	Min. 53.9