POWR/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.8	325.34210000	22:01:24
63.8	1006.82840000	22:01:11
63.8	455.98152700	21:59:10
63.8	167.37564900	21:59:09
63.8	169.61772700	21:59:09
63.8	2469.57420000	21:59:09
63.8	455.81412700	21:59:09
63.8	842.84277300	21:59:09
63.8	145.59059800	21:59:08
63.8	1515.01146800	21:58:12
64.1	690.10000000	19:02:07
64.1	452.97617500	17:46:39
64.0	91.89470000	17:18:33
64.2	82.93400993	17:12:40
64.1	308.70908500	16:25:34
64.1	1651.67990000	16:25:34
64.1	297.30175800	16:25:34
64.1	225.26985000	16:25:34
64.1	4529.23820000	16:25:34
64.1	0.00003989	16:25:34
64.3	389.55690000	14:25:52
64.7	2298.40010000	13:47:23
64.7	3220.53343176	13:47:23
65.0	80.01230959	13:24:07
64.7	91.89470000	13:00:15
64.6	0.00002081	12:53:19
64.4	873.94870000	12:30:12
64.4	296.05130000	12:30:12
64.1	1862.12411200	12:30:03
64.1	490.04488800	12:30:03
64.1	0.00008800	12:30:03
64.1	86.70204464	11:11:23
63.8	391.64383133	10:47:31
63.8	1176.00000000	10:47:19
64.1	1170.00000000	10:05:23
64.2	1298.65690000	09:42:02
64.1	107.82263115	09:13:19
63.9	3156.22130000	07:46:59
63.9	0.00001368	07:46:59
64.3	158.22784800	06:33:12
64.3	311.15534000	06:33:11
64.0	308.44280000	05:47:13
64.0	888.24380000	05:47:09
64.0	486.00000000	05:47:07
64.0	1093.04560000	05:46:50
64.0	429.75560000	05:46:35
64.0	236.00000000	05:46:29
64.0	906.64540000	05:46:23
63.9	431.29052462	04:51:38
64.0	1284.68060000	04:24:30
64.0	270.69272477	03:44:25
64.0	300.76900191	03:44:23
64.0	23598.91953414	03:21:24
64.0	1480.00000000	03:21:24
64.0	14389.02521984	03:21:24
64.0	1172.00000000	02:10:42
64.1	1172.00000000	02:05:33
64.2	1557.14730614	01:30:58
63.9	306.26276100	00:14:02
63.9	856.52793900	00:14:02
64.3	3110.90371753	22:59:49
64.3	2050.00000000	22:20:41
64.1	1689.00000000	21:11:54
64.0	2775.00000000	21:02:08
64.0	2758.00000000	21:02:06
64.0	2507.00000000	21:02:02
64.0	1506.00000000	20:57:11
64.0	1744.00000000	20:57:00
64.0	1750.00000000	20:56:47
64.0	763.00000000	20:47:10
64.0	664.42264108	20:09:50
64.1	1000.00000000	19:54:32
64.1	1100.00000000	19:53:49
64.0	1756.00000000	19:46:25
64.0	1697.00000000	19:46:19
64.0	1697.00000000	19:46:17
64.0	237.31060000	19:45:59
64.0	237.31050000	19:45:50
64.0	474.62110000	19:45:48
64.0	949.24210000	19:45:42
64.0	1898.48420000	19:45:04
64.0	221.15870000	19:45:00
63.9	5027.39910000	19:31:42
63.8	3575.80970000	19:31:42
63.8	21779.04289820	19:31:42
63.7	6195.59039486	19:31:42
63.9	1044.00000000	18:28:08
63.9	612.71500000	18:28:08
63.9	431.28500000	18:28:08
64.0	2214.00000000	18:22:05
64.0	12.42270000	18:22:03
64.0	1740.95417000	18:22:03
64.0	338.00000000	18:18:15
64.0	350.98546400	18:13:24
64.0	611.91340000	17:27:57
63.8	304.47540000	17:12:50
63.8	1646.87690000	17:12:20
63.8	304.47540000	17:11:28
64.0	91.89470000	17:11:25
64.0	1474.36640000	17:11:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 89,671
Máx. 65.0	Min. 63.8
7 Dias
Variação -0.85%	Volume 9,112,562
Máx. 68.7	Min. 62.4
30 Dias
Variação -14.55%	Volume 301,024,199
Máx. 97.8	Min. 59.0