POWR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0446	16200.00000000	04:48:01
0.0448	2639.30000000	03:27:29
0.0448	11160.70000000	03:27:29
0.0448	0.40000000	02:42:59
0.0447	4881.40000000	02:40:14
0.0443	1845.50000000	01:44:08
0.0443	360.20000000	01:18:27
0.0445	449.20000000	01:08:24
0.0445	30357.60000000	01:08:16
0.0445	582.30000000	01:07:38
0.0446	494.50000000	01:06:03
0.0444	547.20000000	00:43:43
0.0442	133.20000000	00:42:22
0.0443	11286.60000000	00:08:47
0.0443	13800.00000000	00:08:47
0.0440	13200.00000000	00:06:50
0.0441	12658.10000000	22:36:48
0.0441	1765.60000000	22:36:48
0.0443	8553.50000000	22:18:04
0.0443	453.00000000	22:01:00
0.0445	1842.40000000	21:05:04
0.0444	1786.30000000	21:01:00
0.0444	7658.90000000	21:01:00
0.0443	608.80000000	20:50:40
0.0441	44.50000000	20:28:11
0.0441	1791.60000000	19:05:50
0.0440	2462.40000000	17:58:15
0.0440	1933.80000000	17:58:15
0.0439	7380.00000000	17:40:30
0.0439	1820.00000000	17:40:30
0.0441	415.10000000	17:31:02
0.0439	7548.60000000	17:29:14
0.0440	1400.00000000	17:27:59
0.0446	221.50000000	16:54:46
0.0447	39202.80000000	16:29:31
0.0447	11185.60000000	16:29:31
0.0448	11160.70000000	15:07:26
0.0446	20902.30000000	14:54:49
0.0447	398.50000000	14:31:10
0.0448	1838.40000000	14:29:01
0.0447	6576.20000000	14:23:20
0.0444	16609.30000000	14:11:08
0.0444	5644.80000000	14:11:08
0.0443	1696.20000000	14:06:01
0.0442	15612.80000000	14:04:42
0.0441	5023.30000000	13:46:54
0.0441	7668.30000000	13:44:38
0.0441	7672.20000000	13:44:37
0.0446	6219.50000000	13:30:57
0.0446	11049.20000000	13:30:56
0.0449	4120.90000000	13:22:35
0.0449	4126.00000000	13:19:29
0.0449	2574.00000000	13:17:20
0.0447	12.30000000	13:16:15
0.0449	805.30000000	12:43:10
0.0448	2280.80000000	12:43:10
0.0446	97.80000000	12:41:43
0.0446	2221.50000000	12:37:14
0.0446	7640.40000000	12:37:14
0.0445	1336.40000000	12:36:48
0.0444	1154.90000000	12:33:16
0.0443	1845.10000000	12:33:16
0.0445	1336.40000000	12:31:15
0.0445	13800.00000000	12:08:01
0.0445	16609.30000000	12:08:01
0.0449	1886.90000000	12:03:23
0.0449	609.10000000	12:01:00
0.0450	1361.90000000	11:41:10
0.0450	13800.00000000	11:41:10
0.0449	42639.00000000	11:22:28
0.0450	16609.30000000	11:20:08
0.0450	4400.00000000	11:07:52
0.0449	13800.00000000	11:07:52
0.0448	13800.00000000	11:07:44
0.0446	530.50000000	11:01:01
0.0447	13800.00000000	10:58:56
0.0444	1341.60000000	10:54:17
0.0442	6350.80000000	09:56:43
0.0441	12638.00000000	09:42:59
0.0442	0.30000000	09:39:10
0.0440	10800.00000000	09:29:47
0.0440	42639.00000000	09:20:11
0.0437	42639.00000000	09:00:03
0.0438	1620.20000000	08:47:00
0.0438	1341.60000000	08:46:42
0.0438	42639.00000000	08:46:42
0.0439	1551.40000000	08:45:00
0.0439	1553.50000000	08:44:53
0.0436	49.00000000	08:39:09
0.0437	1715.60000000	08:36:47
0.0436	701.60000000	08:31:00
0.0436	0.90000000	08:29:08
0.0438	1828.20000000	08:08:56
0.0435	0.90000000	07:59:02
0.0436	1000.00000000	06:21:19
0.0434	0.70000000	06:06:36
0.0436	2.20000000	05:43:27
0.0437	0.90000000	04:24:58
0.0438	13280.00000000	02:16:45
0.0436	1800.00000000	02:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 689,652
Máx. 0.0450	Min. 0.0434
7 Dias
Variação +23.20%	Volume 14,031,413
Máx. 0.0561	Min. 0.0357
30 Dias
Variação +3.24%	Volume 46,368,532
Máx. 0.0561	Min. 0.0346