POWR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0530	1492.20000000	09:40:56
0.0529	546.10000000	09:38:39
0.0533	1740.90000000	09:17:35
0.0537	539.00000000	08:32:55
0.0536	1740.90000000	08:23:30
0.0536	9836.60000000	08:17:00
0.0536	13800.00000000	08:17:00
0.0536	6300.00000000	08:17:00
0.0535	539.30000000	08:15:32
0.0535	539.30000000	08:14:56
0.0537	52.90000000	08:14:44
0.0536	676.50000000	08:13:52
0.0539	6201.60000000	08:02:38
0.0541	6667.80000000	07:35:47
0.0546	6300.00000000	05:54:55
0.0546	6300.00000000	05:54:02
0.0546	6300.00000000	05:53:05
0.0542	503.50000000	05:30:42
0.0543	1079.20000000	05:20:50
0.0546	6300.00000000	05:14:42
0.0545	1079.90000000	05:12:28
0.0545	28033.50000000	05:11:26
0.0545	10461.20000000	05:06:54
0.0545	6300.00000000	05:06:54
0.0557	436.20000000	04:22:37
0.0556	521.40000000	04:18:16
0.0551	524.80000000	03:12:11
0.0545	28033.50000000	02:54:00
0.0545	133.10000000	02:54:00
0.0545	531.60000000	02:53:46
0.0545	531.60000000	02:52:36
0.0546	532.80000000	02:50:30
0.0544	1084.10000000	02:41:06
0.0542	1086.10000000	02:35:21
0.0543	6300.00000000	02:34:12
0.0544	1090.50000000	02:33:16
0.0539	6300.00000000	02:30:07
0.0539	5796.80000000	02:30:07
0.0540	5776.20000000	02:30:04
0.0540	6300.00000000	02:30:04
0.0540	133.10000000	02:30:02
0.0540	5045.50000000	02:30:02
0.0541	133.10000000	02:29:12
0.0541	5141.50000000	02:29:12
0.0544	534.10000000	02:26:36
0.0543	534.10000000	02:26:13
0.0542	51.10000000	02:24:58
0.0543	266.20000000	02:24:58
0.0543	133.10000000	02:24:58
0.0538	541.00000000	02:20:31
0.0537	7233.70000000	02:18:41
0.0537	249.10000000	02:18:41
0.0537	6300.00000000	02:18:41
0.0537	266.20000000	02:18:17
0.0537	133.10000000	02:18:17
0.0537	541.00000000	02:18:00
0.0537	546.10000000	02:13:53
0.0535	546.10000000	02:12:06
0.0535	133.10000000	02:12:01
0.0535	546.10000000	02:11:06
0.0533	133.10000000	02:09:56
0.0535	133.10000000	02:09:13
0.0536	133.10000000	02:08:39
0.0536	266.20000000	02:08:39
0.0531	266.20000000	02:05:30
0.0531	532.40000000	02:05:30
0.0530	6566.60000000	02:05:30
0.0526	133.10000000	02:04:48
0.0533	57.50000000	02:03:22
0.0533	133.10000000	02:03:20
0.0533	133.10000000	02:03:20
0.0533	133.10000000	02:03:20
0.0533	133.10000000	02:03:20
0.0533	133.10000000	02:03:17
0.0533	133.10000000	02:03:16
0.0533	133.10000000	02:03:16
0.0533	266.20000000	02:03:16
0.0533	266.20000000	02:03:15
0.0533	48.80000000	02:03:12
0.0533	4875.20000000	02:03:08
0.0534	534.00000000	02:03:03
0.0543	4875.80000000	01:54:55
0.0543	266.20000000	01:54:44
0.0543	133.10000000	01:54:44
0.0542	133.10000000	01:54:44
0.0542	266.20000000	01:54:44
0.0553	6300.00000000	01:43:48
0.0554	6300.00000000	01:35:23
0.0554	11129.90000000	01:35:23
0.0550	4131.60000000	01:23:17
0.0557	1056.70000000	01:18:29
0.0557	1053.50000000	01:16:48
0.0560	9387.90000000	01:14:02
0.0560	13800.00000000	01:14:02
0.0560	516.30000000	01:13:47
0.0560	7142.40000000	01:13:06
0.0560	6300.00000000	01:13:06
0.0559	513.20000000	01:12:16
0.0565	6300.00000000	00:46:00
0.0562	1042.00000000	00:39:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.46%	Volume 513,546
Máx. 0.0584	Min. 0.0526
7 Dias
Variação -13.26%	Volume 2,118,524
Máx. 0.0672	Min. 0.0526
30 Dias
Variação -15.34%	Volume 5,453,315
Máx. 0.0702	Min. 0.0526