POWR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0422	768.60000000	12:59:41
0.0426	376.80000000	12:30:52
0.0426	126.20000000	12:30:52
0.0420	204.90000000	12:09:23
0.0420	133.10000000	12:09:23
0.0420	132.30000000	11:12:09
0.0422	434.20000000	11:00:53
0.0423	1202.60000000	10:38:29
0.0423	126.10000000	10:38:29
0.0421	2375.20000000	10:20:42
0.0422	2978.50000000	10:20:42
0.0422	6333.60000000	10:20:42
0.0426	1568.30000000	08:40:54
0.0426	133.10000000	08:40:54
0.0426	266.20000000	08:40:54
0.0426	532.40000000	08:40:54
0.0425	133.10000000	07:00:50
0.0423	187.70000000	05:00:50
0.0423	266.20000000	05:00:50
0.0423	133.10000000	05:00:50
0.0425	978.50000000	04:57:24
0.0424	2000.00000000	04:57:24
0.0425	2000.00000000	04:57:12
0.0424	2948.10000000	04:55:53
0.0422	16.70000000	04:13:29
0.0422	23.70000000	02:48:26
0.0425	165.30000000	00:57:19
0.0427	464.30000000	00:11:18
0.0425	422.20000000	23:52:05
0.0427	101.40000000	23:35:46
0.0427	266.20000000	23:35:46
0.0427	532.40000000	23:35:46
0.0426	421.80000000	22:00:53
0.0424	613.90000000	21:12:02
0.0426	1.20000000	21:04:21
0.0425	457.50000000	21:00:57
0.0427	23.20000000	20:27:07
0.0424	8190.00000000	20:06:03
0.0420	692.40000000	20:01:02
0.0417	461.80000000	20:00:52
0.0419	2194.40000000	19:40:26
0.0417	2281.10000000	18:51:30
0.0421	689.00000000	18:32:33
0.0421	689.00000000	18:32:16
0.0419	409.60000000	18:30:51
0.0419	266.20000000	18:30:51
0.0419	212.60000000	18:30:51
0.0412	18.80000000	17:45:27
0.0413	537.70000000	17:41:23
0.0413	81.50000000	17:41:23
0.0413	621.80000000	17:41:10
0.0412	65.50000000	17:40:46
0.0413	556.40000000	17:40:46
0.0412	223.20000000	17:40:25
0.0412	266.20000000	17:40:25
0.0412	133.10000000	17:40:25
0.0413	145.30000000	17:21:09
0.0416	1668.30000000	17:07:25
0.0416	133.10000000	17:07:25
0.0416	266.20000000	17:07:25
0.0416	532.40000000	17:07:25
0.0417	6333.60000000	17:07:25
0.0418	8190.00000000	17:06:27
0.0417	8190.00000000	16:59:06
0.0417	5378.80000000	16:53:45
0.0417	1980.60000000	16:53:45
0.0421	5944.50000000	16:51:19
0.0420	259.40000000	16:51:19
0.0419	129.70000000	16:51:19
0.0420	5366.70000000	16:51:05
0.0419	1536.40000000	16:51:04
0.0419	661.10000000	16:51:04
0.0420	266.20000000	16:51:04
0.0420	133.10000000	16:51:04
0.0420	826.60000000	16:51:04
0.0426	220.00000000	16:23:15
0.0427	117.00000000	16:10:53
0.0424	8190.00000000	16:07:20
0.0424	3647.10000000	16:07:20
0.0430	1713.60000000	13:38:19
0.0436	2039.90000000	12:10:56
0.0437	663.60000000	12:05:46
0.0436	212.30000000	11:52:01
0.0436	6300.00000000	11:52:01
0.0436	133.10000000	11:51:01
0.0436	1843.30000000	11:51:01
0.0434	669.70000000	11:48:48
0.0434	2453.00000000	11:48:48
0.0433	669.90000000	11:47:12
0.0431	158.70000000	11:25:27
0.0431	2008.20000000	11:25:27
0.0431	133.10000000	11:25:27
0.0433	1400.00000000	11:23:14
0.0433	500.00000000	11:23:14
0.0431	12.80000000	11:12:23
0.0434	444.80000000	09:30:51
0.0433	14.30000000	08:04:55
0.0434	133.10000000	08:04:55
0.0435	975.40000000	07:53:02
0.0435	6184.40000000	07:53:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 110,269
Máx. 0.0430	Min. 0.0412
7 Dias
Variação -13.52%	Volume 1,908,735
Máx. 0.0488	Min. 0.0412
30 Dias
Variação -33.65%	Volume 7,992,750
Máx. 0.0672	Min. 0.0412