POWR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0441	386.60000000	23:00:59
0.0439	6251.20000000	22:51:19
0.0439	1828.60000000	22:51:19
0.0438	15.50000000	22:11:12
0.0439	6498.80000000	21:58:02
0.0439	319.40000000	21:52:23
0.0440	493.70000000	21:30:58
0.0440	6818.20000000	21:27:48
0.0440	6157.40000000	21:17:03
0.0440	14.30000000	20:59:29
0.0440	659.10000000	20:59:29
0.0440	576.20000000	19:30:58
0.0439	5454.60000000	19:21:56
0.0439	5454.60000000	19:20:03
0.0439	658.60000000	19:20:03
0.0440	613.90000000	19:00:58
0.0440	4772.80000000	18:47:03
0.0442	653.30000000	18:30:57
0.0441	4772.80000000	18:12:37
0.0441	65.40000000	18:00:58
0.0441	658.60000000	18:00:58
0.0441	786.60000000	17:30:58
0.0440	6122.50000000	17:18:24
0.0440	5429.90000000	16:43:24
0.0440	5429.90000000	16:35:43
0.0442	379.70000000	16:30:57
0.0442	0.40000000	16:30:42
0.0440	5429.90000000	16:12:08
0.0442	4745.80000000	16:03:24
0.0442	4745.80000000	15:41:02
0.0442	1819.00000000	15:25:19
0.0442	4745.80000000	15:19:02
0.0442	4745.80000000	15:18:29
0.0442	4058.70000000	15:14:24
0.0443	4745.80000000	15:14:24
0.0443	4745.80000000	15:10:32
0.0442	642.50000000	14:49:09
0.0444	3069.90000000	14:39:01
0.0444	3370.80000000	14:39:01
0.0443	654.20000000	14:39:01
0.0443	4058.70000000	14:39:01
0.0442	4058.70000000	14:28:20
0.0442	4058.70000000	14:28:18
0.0443	3370.80000000	13:47:23
0.0445	132.80000000	13:47:08
0.0443	653.70000000	13:45:23
0.0445	3370.80000000	13:37:15
0.0445	1819.80000000	13:37:15
0.0445	3370.80000000	13:28:52
0.0445	436.70000000	13:04:47
0.0444	22.70000000	13:00:15
0.0440	4783.60000000	12:41:21
0.0440	353.80000000	12:00:58
0.0440	616.50000000	11:30:57
0.0439	661.10000000	11:15:07
0.0439	4105.00000000	11:15:07
0.0438	27.10000000	10:58:54
0.0438	3413.00000000	10:56:12
0.0440	170.90000000	10:30:56
0.0440	659.20000000	10:30:56
0.0439	3413.00000000	10:29:26
0.0439	3413.00000000	10:28:23
0.0440	659.20000000	10:20:11
0.0440	3413.00000000	10:20:11
0.0439	3413.00000000	10:20:11
0.0439	3413.00000000	10:20:11
0.0439	1847.20000000	10:20:11
0.0439	515.10000000	10:16:17
0.0440	2272.00000000	10:12:03
0.0440	1141.00000000	10:12:02
0.0440	2272.00000000	10:12:02
0.0440	2754.80000000	10:10:07
0.0440	658.20000000	10:10:07
0.0440	658.20000000	10:09:48
0.0440	658.20000000	10:09:40
0.0440	658.70000000	10:01:20
0.0440	2272.00000000	10:01:20
0.0440	2727.30000000	10:01:20
0.0439	2272.00000000	10:01:20
0.0439	2727.30000000	10:00:51
0.0439	2727.30000000	10:00:51
0.0440	2727.30000000	09:46:24
0.0441	2727.30000000	09:39:00
0.0441	2727.30000000	09:36:55
0.0441	2727.30000000	09:36:55
0.0439	6201.60000000	08:52:51
0.0438	5187.40000000	08:40:03
0.0438	6201.60000000	08:40:03
0.0438	11389.00000000	08:31:44
0.0439	614.90000000	08:30:57
0.0438	2342.00000000	08:30:31
0.0438	3409.90000000	08:30:31
0.0438	2285.80000000	08:30:31
0.0438	2285.80000000	08:30:25
0.0438	2285.80000000	08:29:55
0.0438	2280.60000000	08:21:44
0.0438	2280.60000000	08:21:11
0.0438	1848.20000000	08:18:49
0.0438	6500.00000000	08:18:49
0.0438	281.10000000	07:37:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 359,696
Máx. 0.0445	Min. 0.0438
7 Dias
Variação +2.56%	Volume 6,403,365
Máx. 0.0467	Min. 0.0424
30 Dias
Variação -12.15%	Volume 108,435,691
Máx. 0.0649	Min. 0.0395