POWR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0388	663.80000000	00:30:58
0.0387	5597.00000000	00:23:12
0.0387	5261.50000000	00:20:12
0.0387	5533.40000000	00:20:01
0.0389	4342.50000000	22:03:20
0.0389	1769.20000000	22:01:29
0.0389	4485.40000000	22:01:26
0.0390	501.00000000	22:00:58
0.0390	4993.10000000	21:51:31
0.0390	42639.00000000	21:41:30
0.0390	4702.40000000	21:41:30
0.0390	213.60000000	21:38:48
0.0389	5189.10000000	20:36:21
0.0389	1769.20000000	20:16:11
0.0389	253.90000000	20:15:00
0.0390	4250.60000000	20:04:20
0.0391	617.10000000	20:00:59
0.0390	1514.40000000	19:07:29
0.0391	528.90000000	18:30:58
0.0390	5228.90000000	18:13:51
0.0390	253.30000000	18:13:02
0.0391	4200.00000000	17:20:42
0.0392	5458.60000000	16:04:35
0.0390	1819.30000000	15:44:38
0.0390	5231.60000000	15:44:38
0.0390	5307.60000000	15:41:48
0.0390	15028.20000000	15:11:10
0.0390	422.10000000	14:30:59
0.0389	5323.50000000	14:18:24
0.0391	4879.30000000	14:02:37
0.0391	425.80000000	14:00:59
0.0391	5382.30000000	14:00:27
0.0391	1767.70000000	14:00:27
0.0392	5360.70000000	13:50:26
0.0392	5360.70000000	13:50:06
0.0392	7188.60000000	13:36:27
0.0392	13841.10000000	13:36:27
0.0392	5491.30000000	13:35:57
0.0394	9576.70000000	13:35:57
0.0393	13800.00000000	13:35:57
0.0393	42639.00000000	13:35:57
0.0392	310.50000000	13:35:57
0.0392	13841.10000000	13:35:57
0.0392	7525.00000000	13:35:57
0.0392	1766.00000000	13:35:57
0.0392	42639.00000000	13:35:57
0.0391	5491.30000000	13:34:44
0.0393	1766.00000000	13:20:56
0.0392	12272.50000000	13:20:54
0.0392	6427.00000000	13:20:52
0.0391	4285.80000000	13:11:16
0.0390	4200.00000000	10:25:27
0.0391	5002.40000000	09:57:10
0.0391	5271.20000000	09:30:04
0.0392	5477.30000000	09:14:15
0.0392	5378.20000000	08:39:16
0.0391	411.30000000	08:00:57
0.0391	5498.60000000	07:31:00
0.0391	5498.60000000	07:30:00
0.0391	5225.60000000	07:29:51
0.0391	5029.10000000	07:14:03
0.0391	2.70000000	06:51:03
0.0393	358.50000000	05:28:26
0.0394	548.50000000	02:30:58
0.0393	5218.00000000	02:15:04
0.0393	5026.70000000	02:05:16
0.0391	5289.80000000	01:51:41
0.0389	459.80000000	01:30:58
0.0388	1844.40000000	00:37:59
0.0389	5567.90000000	00:37:59
0.0393	429.10000000	23:00:57
0.0392	5043.40000000	20:03:41
0.0393	812.40000000	19:40:20
0.0394	294.60000000	19:37:54
0.0394	5323.20000000	18:32:09
0.0393	508.50000000	18:30:58
0.0396	3000.00000000	15:51:59
0.0396	5323.90000000	15:40:37
0.0396	20000.00000000	14:40:52
0.0396	11.40000000	14:38:54
0.0396	0.50000000	14:34:04
0.0398	349.50000000	14:28:46
0.0397	5378.00000000	14:28:41
0.0396	1755.40000000	14:16:41
0.0395	577.90000000	14:00:57
0.0396	5420.60000000	14:00:54
0.0396	14853.90000000	13:47:11
0.0396	5066.60000000	13:47:11
0.0396	42639.00000000	13:47:11
0.0396	13841.10000000	13:47:11
0.0396	2471.60000000	13:45:24
0.0396	5497.90000000	13:45:24
0.0397	7533.30000000	13:44:47
0.0396	4816.10000000	13:44:04
0.0395	5235.30000000	13:38:04
0.0394	5149.30000000	13:31:06
0.0395	1755.40000000	13:28:01
0.0394	5342.10000000	13:18:00
0.0393	5012.40000000	13:17:26
0.0393	5.30000000	13:16:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 426,444
Máx. 0.0394	Min. 0.0387
7 Dias
Variação -4.43%	Volume 2,526,087
Máx. 0.0407	Min. 0.0378
30 Dias
Variação -14.54%	Volume 16,670,539
Máx. 0.0470	Min. 0.0378