POWR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0681	4600.00000000	17:20:11
0.0681	1.50000000	17:12:32
0.0680	11358.50000000	17:08:22
0.0682	228.00000000	16:00:52
0.0681	8671.50000000	15:45:19
0.0683	57.80000000	15:30:41
0.0682	11400.00000000	15:14:50
0.0680	102.20000000	14:10:35
0.0680	229.40000000	14:02:24
0.0680	50.00000000	14:02:24
0.0682	30.50000000	13:19:13
0.0680	550.00000000	12:59:13
0.0680	141.00000000	12:38:34
0.0685	239.80000000	11:00:53
0.0683	290.20000000	09:57:30
0.0683	0.20000000	09:39:10
0.0685	1043.40000000	08:39:37
0.0685	183.70000000	08:39:37
0.0686	264.80000000	08:30:51
0.0689	4000.00000000	07:20:36
0.0692	450.50000000	06:34:28
0.0692	14.50000000	06:28:41
0.0692	144.90000000	06:28:41
0.0687	81.20000000	02:32:19
0.0689	13800.00000000	01:27:42
0.0690	38375.10000000	01:27:42
0.0690	7246.30000000	01:27:42
0.0691	1461.10000000	01:21:15
0.0690	127.20000000	01:08:42
0.0693	100.00000000	00:08:49
0.0689	243.20000000	20:30:52
0.0689	570.80000000	19:49:29
0.0690	248.00000000	19:46:46
0.0688	7434.30000000	17:57:51
0.0688	98.00000000	17:42:21
0.0689	13600.00000000	17:22:24
0.0692	13800.00000000	16:33:39
0.0690	7.10000000	15:59:45
0.0689	11690.10000000	15:23:34
0.0691	28.60000000	15:05:32
0.0692	8627.00000000	14:12:47
0.0692	17938.10000000	14:12:47
0.0691	38375.10000000	14:12:47
0.0691	7235.80000000	14:12:47
0.0691	3221.30000000	12:50:00
0.0691	178.70000000	12:50:00
0.0687	185.50000000	12:49:59
0.0687	1961.20000000	10:31:42
0.0687	185.90000000	10:28:39
0.0687	146.00000000	10:24:30
0.0684	10000.00000000	09:54:12
0.0683	1422.30000000	09:54:12
0.0683	177.70000000	09:54:12
0.0682	11400.00000000	09:54:04
0.0683	0.20000000	09:39:49
0.0681	8.40000000	09:16:09
0.0681	583.00000000	09:06:26
0.0681	5773.80000000	08:36:10
0.0683	14.50000000	08:27:26
0.0683	7702.40000000	08:12:43
0.0688	1558.10000000	07:35:31
0.0686	282.50000000	07:30:50
0.0688	423.40000000	06:30:51
0.0690	176.00000000	06:03:07
0.0692	481.90000000	05:30:52
0.0693	10358.40000000	05:28:39
0.0694	182.00000000	05:22:14
0.0692	423.50000000	04:30:50
0.0694	164.00000000	04:27:42
0.0693	38375.10000000	04:13:28
0.0693	174.00000000	04:13:28
0.0692	265.30000000	04:05:03
0.0692	4635.80000000	04:05:02
0.0692	17938.10000000	04:05:02
0.0692	5514.60000000	04:05:02
0.0693	10358.40000000	03:58:18
0.0692	241.00000000	03:30:53
0.0693	2824.40000000	03:19:50
0.0694	1704.50000000	03:10:56
0.0694	3757.40000000	03:10:56
0.0694	978.10000000	03:10:56
0.0694	7360.00000000	03:10:56
0.0693	297.70000000	03:00:52
0.0694	12220.80000000	02:43:20
0.0692	470.30000000	02:30:52
0.0693	12293.50000000	02:28:38
0.0696	391.60000000	02:02:30
0.0692	4.20000000	01:48:50
0.0689	1759.10000000	01:30:51
0.0689	307.50000000	01:30:51
0.0692	13800.00000000	01:21:00
0.0694	126.50000000	01:08:23
0.0693	8426.80000000	01:01:25
0.0692	173.20000000	01:01:25
0.0691	2209.80000000	01:01:25
0.0691	176.60000000	01:01:25
0.0690	527.40000000	01:00:54
0.0690	3.50000000	01:00:10
0.0691	174.50000000	00:55:37
0.0690	3937.40000000	00:55:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 127,438
Máx. 0.0693	Min. 0.0680
7 Dias
Variação -4.49%	Volume 7,630,023
Máx. 0.0713	Min. 0.0643
30 Dias
Variação +43.67%	Volume 134,167,167
Máx. 0.0930	Min. 0.0463