POWR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0526	1170.80000000	07:07:36
0.0526	229.20000000	07:07:36
0.0526	241.50000000	07:07:36
0.0529	1017.30000000	07:07:26
0.0531	1043.50000000	07:04:03
0.0530	11120.00000000	07:00:58
0.0528	8280.40000000	06:50:37
0.0528	5938.10000000	06:50:37
0.0528	12000.00000000	06:50:37
0.0527	2621.90000000	06:50:27
0.0528	11178.10000000	06:50:27
0.0529	368.10000000	06:46:26
0.0530	11859.50000000	06:44:08
0.0530	3000.00000000	06:22:39
0.0530	12200.00000000	06:21:59
0.0535	3283.30000000	05:10:02
0.0532	34192.20000000	04:26:37
0.0531	1015.10000000	04:26:37
0.0532	13800.00000000	04:14:35
0.0531	15441.90000000	04:12:31
0.0529	4400.00000000	04:01:55
0.0528	432.00000000	04:00:03
0.0531	2496.80000000	03:40:19
0.0531	14200.00000000	03:24:40
0.0532	57.30000000	03:19:00
0.0532	6820.10000000	03:19:00
0.0529	5400.00000000	03:02:20
0.0532	51.40000000	02:58:25
0.0532	26.70000000	02:58:25
0.0531	11512.30000000	02:42:42
0.0529	253.50000000	02:38:50
0.0529	282.80000000	02:38:50
0.0525	16200.00000000	02:32:05
0.0525	10958.90000000	02:27:16
0.0525	441.10000000	02:27:16
0.0526	10400.00000000	02:19:50
0.0530	3581.50000000	02:10:01
0.0526	5800.00000000	02:06:12
0.0530	11831.70000000	02:01:04
0.0527	1086.70000000	01:56:57
0.0528	1840.50000000	01:48:45
0.0528	284.00000000	01:47:56
0.0523	13302.80000000	01:46:06
0.0523	497.20000000	01:46:06
0.0527	109.80000000	01:41:33
0.0528	87.60000000	01:41:33
0.0531	3335.20000000	01:41:12
0.0532	2864.80000000	01:41:12
0.0534	3.00000000	01:39:34
0.0536	15428.00000000	01:39:25
0.0536	475.30000000	01:39:11
0.0537	2639.40000000	01:38:23
0.0537	4657.80000000	01:38:23
0.0537	5071.20000000	01:38:21
0.0537	2833.90000000	01:38:21
0.0537	669.70000000	01:38:19
0.0537	7276.30000000	01:38:19
0.0537	377.40000000	01:38:19
0.0537	1973.60000000	01:38:19
0.0538	10089.10000000	01:38:14
0.0538	5205.80000000	01:38:14
0.0538	2643.20000000	01:38:14
0.0537	132.30000000	01:37:59
0.0537	59.50000000	01:37:59
0.0537	59.50000000	01:37:59
0.0536	12075.80000000	01:37:58
0.0534	13800.00000000	01:37:48
0.0533	1386.30000000	01:37:48
0.0533	32805.90000000	01:37:48
0.0532	8951.60000000	01:37:48
0.0532	4322.40000000	01:37:48
0.0532	6021.50000000	01:37:48
0.0532	11833.60000000	01:37:48
0.0532	3063.10000000	01:37:48
0.0530	4580.80000000	01:36:58
0.0529	178.90000000	01:34:42
0.0530	7112.50000000	01:33:52
0.0530	638.20000000	01:33:47
0.0530	2462.80000000	01:33:47
0.0530	4826.10000000	01:33:47
0.0530	9453.20000000	01:33:47
0.0529	13800.00000000	01:33:31
0.0527	3000.00000000	01:32:26
0.0526	10600.00000000	01:31:59
0.0527	1473.50000000	01:31:45
0.0527	4962.60000000	01:31:44
0.0527	10250.30000000	01:31:44
0.0527	2725.20000000	01:31:44
0.0527	435.10000000	01:31:44
0.0527	1902.00000000	01:31:44
0.0527	991.40000000	01:31:44
0.0526	9054.60000000	01:31:42
0.0527	3145.40000000	01:31:42
0.0526	9454.20000000	01:31:12
0.0527	3145.80000000	01:31:12
0.0526	7400.00000000	01:30:24
0.0526	5800.00000000	01:29:45
0.0528	4962.60000000	01:27:37
0.0528	10250.30000000	01:27:37
0.0528	2725.20000000	01:27:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 3,230,059
Máx. 0.0578	Min. 0.0521
7 Dias
Variação +2.14%	Volume 9,539,462
Máx. 0.0602	Min. 0.0483
30 Dias
Variação -23.44%	Volume 30,023,101
Máx. 0.0729	Min. 0.0483