POWR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0468	521.20000000	08:45:00
0.0468	1024.10000000	08:45:00
0.0468	494.90000000	08:20:15
0.0469	320.10000000	08:17:52
0.0469	320.10000000	08:17:52
0.0469	9753.80000000	08:10:38
0.0469	5191.50000000	08:10:38
0.0469	2753.10000000	08:10:38
0.0469	3037.20000000	08:10:24
0.0469	807.50000000	08:10:24
0.0469	1566.80000000	08:10:24
0.0470	3263.20000000	08:01:47
0.0470	1835.40000000	08:01:47
0.0470	13930.60000000	08:01:47
0.0470	7090.80000000	08:01:47
0.0470	718.90000000	07:55:58
0.0470	448.00000000	07:55:39
0.0470	873.90000000	07:55:39
0.0468	903.50000000	07:50:11
0.0468	1697.50000000	07:50:11
0.0467	4400.00000000	07:45:03
0.0469	2916.50000000	07:39:39
0.0469	826.20000000	07:39:39
0.0469	1587.70000000	07:39:39
0.0469	605.80000000	07:31:12
0.0468	575.50000000	07:30:01
0.0469	17183.30000000	07:27:59
0.0468	732.20000000	07:26:27
0.0468	11538.50000000	07:26:27
0.0468	3030.60000000	07:26:27
0.0468	5915.30000000	07:26:27
0.0468	958.00000000	07:25:06
0.0468	6705.70000000	07:25:06
0.0468	3404.80000000	07:25:06
0.0468	7861.80000000	07:25:06
0.0468	5341.80000000	07:25:06
0.0467	18380.80000000	07:19:55
0.0468	535.60000000	07:19:55
0.0473	686.40000000	06:57:10
0.0473	7360.00000000	06:57:10
0.0473	3796.80000000	06:57:10
0.0473	1956.80000000	06:57:10
0.0472	5249.80000000	06:56:22
0.0472	2851.90000000	06:56:22
0.0472	2204.30000000	06:56:22
0.0472	4333.30000000	06:56:22
0.0472	16730.50000000	06:56:22
0.0475	13800.00000000	05:47:22
0.0475	57.00000000	04:55:30
0.0475	332.90000000	04:42:13
0.0473	602.40000000	04:30:32
0.0473	1147.60000000	04:30:06
0.0474	1464.20000000	04:29:19
0.0474	743.60000000	04:29:19
0.0474	2416.60000000	04:25:59
0.0474	629.60000000	04:25:59
0.0474	1233.70000000	04:25:59
0.0474	537.60000000	04:23:13
0.0474	1058.60000000	04:23:13
0.0474	1882.40000000	04:23:13
0.0474	481.80000000	04:23:13
0.0474	4792.40000000	04:23:13
0.0473	5285.40000000	04:21:22
0.0473	3546.40000000	04:21:22
0.0473	17945.90000000	04:21:22
0.0473	4627.70000000	04:21:22
0.0474	168.30000000	04:21:18
0.0473	60.70000000	04:20:41
0.0474	729.80000000	04:18:13
0.0474	3013.80000000	04:18:13
0.0474	1530.60000000	04:18:13
0.0473	1113.10000000	04:14:04
0.0473	571.60000000	04:14:04
0.0474	1448.20000000	04:10:47
0.0474	7111.90000000	04:10:47
0.0474	3629.30000000	04:10:47
0.0474	13930.60000000	04:10:47
0.0474	1857.60000000	04:10:45
0.0474	7894.00000000	04:10:45
0.0474	2437.80000000	04:10:45
0.0474	13930.60000000	04:10:45
0.0473	574.00000000	04:00:14
0.0473	1043.60000000	04:00:14
0.0474	1883.40000000	04:00:09
0.0474	1649.90000000	04:00:09
0.0474	2209.70000000	04:00:09
0.0474	11807.70000000	04:00:03
0.0475	4159.30000000	04:00:03
0.0475	1092.40000000	04:00:03
0.0475	1861.50000000	04:00:03
0.0475	270.80000000	04:00:03
0.0475	10526.30000000	04:00:03
0.0480	7708.20000000	03:18:53
0.0480	465.70000000	03:18:53
0.0480	608.30000000	03:18:53
0.0480	4094.10000000	03:18:53
0.0480	2097.60000000	03:18:53
0.0482	13800.00000000	03:11:08
0.0476	350.20000000	02:37:07
0.0476	633.80000000	02:36:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 740,099
Máx. 0.0494	Min. 0.0467
7 Dias
Variação -13.65%	Volume 3,424,509
Máx. 0.0546	Min. 0.0467
30 Dias
Variação -15.06%	Volume 48,792,901
Máx. 0.0792	Min. 0.0467