POWR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0667	13800.00000000	08:51:22
0.0667	13600.00000000	08:51:19
0.0668	2897.00000000	08:51:18
0.0668	13800.00000000	08:51:18
0.0667	5200.00000000	08:51:16
0.0667	6799.70000000	08:51:04
0.0667	7600.00000000	08:51:02
0.0667	6766.40000000	08:50:05
0.0667	6766.40000000	08:50:02
0.0665	7305.40000000	08:49:53
0.0665	1878.00000000	08:49:53
0.0665	16.60000000	08:49:53
0.0666	1877.90000000	08:47:23
0.0666	16.60000000	08:47:23
0.0668	13800.00000000	08:47:20
0.0667	1877.90000000	08:45:48
0.0667	13800.00000000	08:44:36
0.0667	16.50000000	08:44:36
0.0663	657.50000000	08:40:12
0.0663	7972.40000000	08:40:12
0.0663	2162.70000000	08:40:12
0.0663	4155.80000000	08:40:12
0.0664	11583.40000000	08:40:08
0.0664	16.60000000	08:40:08
0.0663	13783.40000000	08:39:52
0.0663	16.60000000	08:39:52
0.0662	6766.40000000	08:39:01
0.0662	16.70000000	08:39:01
0.0661	16.70000000	08:38:27
0.0660	14583.30000000	08:38:20
0.0660	16.70000000	08:38:20
0.0659	14948.40000000	08:37:26
0.0658	5820.50000000	08:35:10
0.0658	1578.90000000	08:35:10
0.0658	3034.10000000	08:35:10
0.0658	820.40000000	08:35:10
0.0657	782.80000000	08:35:00
0.0657	1528.80000000	08:35:00
0.0657	5820.50000000	08:35:00
0.0657	2983.90000000	08:35:00
0.0657	853.10000000	08:34:45
0.0657	2064.90000000	08:34:45
0.0657	4058.00000000	08:34:45
0.0657	7972.40000000	08:34:45
0.0657	16.80000000	08:34:27
0.0658	16.80000000	08:34:27
0.0661	245.30000000	08:31:12
0.0661	16.70000000	08:31:12
0.0660	6766.40000000	08:30:46
0.0659	13800.00000000	08:29:33
0.0660	13452.90000000	08:29:05
0.0660	347.10000000	08:28:10
0.0661	12600.00000000	08:28:02
0.0662	1766.40000000	08:26:57
0.0662	5000.00000000	08:26:57
0.0660	11037.80000000	08:24:40
0.0660	16.70000000	08:24:40
0.0661	16.70000000	08:24:40
0.0662	16.70000000	08:24:40
0.0663	14948.40000000	08:18:12
0.0665	6766.40000000	08:17:54
0.0663	5.50000000	08:17:08
0.0664	14948.40000000	08:16:33
0.0664	16.60000000	08:16:33
0.0663	521.60000000	08:16:19
0.0663	16.60000000	08:16:19
0.0662	6766.40000000	08:16:19
0.0662	520.20000000	08:16:19
0.0661	13800.00000000	08:16:08
0.0661	71.30000000	08:13:47
0.0661	3618.40000000	08:13:19
0.0661	16.70000000	08:10:21
0.0660	6224.30000000	08:09:04
0.0660	7575.70000000	08:09:04
0.0660	182.70000000	08:08:38
0.0660	16.70000000	08:08:38
0.0659	13800.00000000	08:07:33
0.0659	6766.40000000	08:07:12
0.0658	13600.00000000	08:07:06
0.0659	16.70000000	08:06:45
0.0658	16.80000000	08:06:38
0.0657	2546.10000000	08:06:28
0.0657	5820.50000000	08:06:28
0.0657	820.40000000	08:06:28
0.0657	1578.90000000	08:06:28
0.0657	3034.10000000	08:06:28
0.0657	186.70000000	08:06:12
0.0657	16.80000000	08:06:12
0.0654	4278.10000000	08:05:13
0.0654	16.90000000	08:05:13
0.0654	1905.00000000	08:05:13
0.0656	14948.40000000	08:02:38
0.0656	6766.40000000	08:02:38
0.0653	16.90000000	08:02:18
0.0654	1494.30000000	08:02:03
0.0655	1897.70000000	08:02:03
0.0655	13987.30000000	08:00:59
0.0655	5000.00000000	08:00:54
0.0655	16.80000000	08:00:54
0.0656	16.80000000	08:00:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.00%	Volume 25,845,562
Máx. 0.0759	Min. 0.0572
7 Dias
Variação +34.48%	Volume 70,472,257
Máx. 0.0930	Min. 0.0463
30 Dias
Variação +83.75%	Volume 94,254,075
Máx. 0.0930	Min. 0.0357