POWR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04463	33000.00000000	04:41:15
0.04464	20937.00000000	04:41:15
0.04512	614.00000000	02:32:09
0.04490	1549.00000000	02:32:01
0.04409	32378.00000000	23:02:45
0.04409	623.00000000	23:02:45
0.04419	933.00000000	17:21:57
0.04423	47.00000000	17:20:18
0.04486	616.00000000	14:31:39
0.04482	1552.00000000	14:29:12
0.04411	935.00000000	13:45:45
0.04486	33000.00000000	12:51:34
0.04478	617.00000000	11:31:39
0.04465	4357.00000000	10:58:55
0.04360	21583.00000000	08:03:52
0.04360	34403.00000000	08:03:51
0.04360	34403.00000000	08:03:50
0.04360	34403.00000000	08:03:49
0.04390	20937.00000000	05:14:19
0.04417	349.00000000	04:33:03
0.04383	623.00000000	04:32:59
0.04383	32378.00000000	04:32:59
0.04341	349.00000000	02:54:27
0.04344	1583.00000000	01:57:36
0.04413	1246.00000000	01:36:12
0.04471	366.00000000	00:06:35
0.04471	32269.00000000	00:06:35
0.04473	33000.00000000	00:06:11
0.04481	921.00000000	23:06:19
0.04494	32378.00000000	23:02:21
0.04494	623.00000000	23:02:21
0.04549	607.00000000	21:18:51
0.04536	617.00000000	21:18:05
0.04481	33000.00000000	17:03:31
0.04491	617.00000000	15:29:10
0.04455	1564.00000000	15:23:16
0.04384	941.00000000	14:42:50
0.04451	623.00000000	11:35:23
0.04405	8834.00000000	11:35:13
0.04246	33000.00000000	05:19:03
0.04241	2554.00000000	05:16:51
0.04241	10.00000000	05:05:14
0.04241	20.00000000	05:05:13
0.04241	10.00000000	05:05:12
0.04290	390.00000000	04:15:08
0.04310	1914.00000000	03:44:47
0.04379	1570.00000000	03:10:26
0.04447	1237.00000000	00:44:47
0.04516	913.00000000	00:42:24
0.04585	606.00000000	00:28:17
0.04544	10859.00000000	00:16:16
0.04544	22141.00000000	00:16:16
0.04551	220.00000000	00:15:06
0.04551	8331.00000000	00:12:59
0.04477	1142.00000000	22:11:00
0.04477	5000.00000000	22:10:33
0.04477	5000.00000000	22:10:14
0.04489	11552.00000000	19:35:04
0.04489	9897.00000000	19:35:04
0.04474	20937.00000000	17:54:07
0.04475	827.00000000	17:54:06
0.04492	1334.00000000	17:51:07
0.04453	919.00000000	17:51:01
0.04400	1593.00000000	17:17:27
0.04400	2275.00000000	17:17:27
0.04370	502.00000000	17:01:03
0.04366	3000.00000000	17:00:31
0.04367	2498.00000000	17:00:30
0.04349	908.00000000	15:56:53
0.04349	1382.00000000	15:56:52
0.04382	908.00000000	15:56:45
0.04382	1602.00000000	15:56:45
0.04447	4462.00000000	14:05:48
0.04459	6680.00000000	14:04:20
0.04453	1853.00000000	13:41:28
0.04524	1520.00000000	13:24:14
0.04595	1197.00000000	13:22:39
0.04666	884.00000000	13:22:26
0.04737	587.00000000	13:19:11
0.04737	12981.00000000	13:18:41
0.04737	8468.00000000	13:18:39
0.04737	11552.00000000	13:18:39
0.04916	20020.00000000	13:15:50
0.05014	106.00000000	13:15:49
0.05004	185.00000000	13:12:15
0.05004	40.00000000	13:12:10
0.05021	212.00000000	13:09:37
0.04942	418.00000000	13:09:28
0.04932	841.00000000	13:09:26
0.04928	1676.00000000	13:09:19
0.04902	3358.00000000	13:09:16
0.04679	11552.00000000	13:05:53
0.04585	125.00000000	12:46:23
0.04685	3377.00000000	12:45:51
0.04583	613.00000000	12:45:40
0.04540	32818.00000000	12:45:30
0.04538	613.00000000	12:43:23
0.04480	4345.00000000	12:43:14
0.04359	170.00000000	10:25:42
0.04359	1407.00000000	10:25:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 276,887
Máx. 0.04512	Min. 0.04360
7 Dias
Variação +25.12%	Volume 1,691,852
Máx. 0.05021	Min. 0.03567
30 Dias
Variação +2.69%	Volume 3,417,605
Máx. 0.05021	Min. 0.03547