POWR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04428	1102.00000000	14:24:59
0.04439	124.00000000	12:58:54
0.04401	1570.00000000	10:20:07
0.04401	10000.00000000	04:47:18
0.04419	5809.00000000	23:08:43
0.04427	3895.00000000	22:33:32
0.04429	1116.00000000	22:20:48
0.04399	4002.00000000	17:16:17
0.04344	345.00000000	12:30:22
0.04325	10000.00000000	04:57:49
0.04376	6000.00000000	13:24:38
0.04400	6000.00000000	11:44:48
0.04439	5000.00000000	07:33:48
0.04373	342.00000000	04:51:11
0.04373	34301.00000000	04:51:11
0.04294	1572.00000000	03:47:10
0.04331	13784.00000000	03:47:10
0.04362	1290.00000000	03:34:04
0.04431	1016.00000000	02:00:21
0.04499	750.00000000	06:03:15
0.04568	496.00000000	03:22:43
0.04560	1248.00000000	03:13:25
0.04488	752.00000000	23:22:12
0.04556	496.00000000	14:19:15
0.04532	5475.00000000	14:17:17
0.04452	2125.00000000	00:03:00
0.04462	2072.00000000	00:00:23
0.04462	30928.00000000	00:00:22
0.04455	336.00000000	00:00:22
0.04432	338.00000000	23:57:40
0.04432	33000.00000000	23:57:40
0.04421	13504.00000000	23:37:35
0.04420	22691.00000000	23:37:35
0.04427	33000.00000000	23:37:00
0.04396	11645.00000000	19:02:20
0.04397	13577.00000000	19:02:20
0.04405	33000.00000000	17:15:50
0.04365	14882.00000000	16:01:16
0.04365	12000.00000000	16:00:19
0.04365	33000.00000000	15:47:31
0.04321	33000.00000000	14:33:09
0.04335	2296.00000000	03:55:04
0.04340	33000.00000000	02:48:05
0.04340	2296.00000000	02:42:56
0.04361	33000.00000000	02:06:20
0.04340	33000.00000000	23:58:50
0.04376	25222.00000000	23:07:19
0.04364	1604.00000000	02:02:37
0.04427	338.00000000	00:48:26
0.04447	1.00000000	00:19:42
0.04447	1.00000000	00:13:46
0.04446	337.00000000	00:09:50
0.04435	1184.00000000	00:04:04
0.04436	830.00000000	00:03:42
0.04436	33814.00000000	00:03:42
0.04473	22989.00000000	00:02:34
0.04499	127.00000000	00:02:04
0.04500	557.00000000	00:02:04
0.04506	971.00000000	00:01:30
0.04508	112.00000000	00:01:30
0.04571	765.00000000	00:00:36
0.04525	1593.00000000	00:00:29
0.04509	2225.00000000	00:00:19
0.04647	565.00000000	00:00:14
0.04718	386.00000000	00:00:14
0.04509	2555.00000000	00:00:13
0.04490	1749.00000000	00:00:12
0.04437	400.00000000	00:00:04
0.04427	338.00000000	00:00:04
0.04393	400.00000000	23:05:59
0.04382	405.00000000	23:05:47
0.04358	33000.00000000	19:56:57
0.04293	33000.00000000	17:08:24
0.04312	33000.00000000	15:05:52
0.04303	348.00000000	13:03:45
0.04305	13867.00000000	12:57:15
0.04308	13858.00000000	12:46:47
0.04331	12000.00000000	11:25:05
0.04339	405.00000000	11:23:41
0.04338	2360.00000000	11:23:16
0.04245	1060.00000000	02:32:45
0.04306	11612.00000000	22:08:50
0.04310	783.00000000	22:01:03
0.04376	517.00000000	19:14:54
0.04369	1785.00000000	19:14:50
0.04398	1386.00000000	17:01:27
0.04398	3000.00000000	17:00:44
0.04398	3000.00000000	17:00:43
0.04398	1614.00000000	17:00:42
0.04498	2225.00000000	00:19:07
0.04484	334.00000000	00:05:50
0.04485	11067.00000000	23:00:00
0.04485	22296.00000000	23:00:00
0.04494	22251.00000000	21:52:10
0.04481	5547.00000000	21:26:29
0.04479	6744.00000000	21:26:29
0.04477	5028.00000000	21:26:03
0.04475	11904.00000000	21:26:00
0.04481	1639.00000000	21:23:36
0.04481	4000.00000000	21:23:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 27,618
Máx. 0.04439	Min. 0.04399
7 Dias
Variação +4.31%	Volume 751,541
Máx. 0.04718	Min. 0.04245
30 Dias
Variação -4.40%	Volume 10,509,945
Máx. 0.06135	Min. 0.04092