POWR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06530	97.00000000	08:21:23
0.06530	961.00000000	08:21:18
0.06467	13937.00000000	08:20:58
0.06556	555.00000000	08:00:11
0.06597	373.00000000	07:24:17
0.06596	270.00000000	07:24:17
0.06369	2500.00000000	07:02:45
0.06416	2500.00000000	06:58:42
0.06453	99.00000000	06:48:01
0.06410	13848.00000000	06:39:08
0.06410	11482.00000000	06:39:06
0.06410	2331.00000000	06:39:06
0.06550	2720.00000000	06:37:22
0.06549	13046.00000000	06:37:22
0.06585	1000.00000000	06:16:56
0.06668	69.00000000	06:13:31
0.06668	105.00000000	06:13:21
0.06601	19.00000000	06:11:13
0.06601	561.00000000	06:11:08
0.06601	39.00000000	06:11:02
0.06600	150.00000000	06:10:23
0.06601	37.00000000	06:10:15
0.06601	423.00000000	06:10:08
0.06598	1402.00000000	06:10:04
0.06485	13794.00000000	06:06:36
0.06516	15008.00000000	06:04:42
0.06260	141.00000000	05:47:51
0.06328	141.00000000	05:47:22
0.06259	2500.00000000	05:47:00
0.06223	917.00000000	05:31:09
0.06223	1611.00000000	05:31:09
0.06155	13046.00000000	05:17:25
0.06267	532.00000000	05:16:17
0.06267	445.00000000	05:16:16
0.06267	1596.00000000	05:16:16
0.06267	1596.00000000	05:16:16
0.06267	92.00000000	05:16:14
0.06267	84.00000000	05:16:13
0.06267	412.00000000	05:16:13
0.06237	14514.00000000	05:16:11
0.06262	889.00000000	05:16:10
0.06260	573.00000000	05:16:10
0.06262	1115.00000000	05:16:09
0.06260	573.00000000	05:16:09
0.06238	1602.00000000	05:16:05
0.06238	1602.00000000	05:16:05
0.06238	1121.00000000	05:16:04
0.06238	1121.00000000	05:16:03
0.06238	1124.00000000	05:16:02
0.06238	810.00000000	05:16:02
0.06238	56.00000000	05:16:02
0.06238	1013.00000000	05:16:01
0.06177	1511.00000000	05:15:16
0.06178	13046.00000000	05:15:16
0.06199	964.00000000	05:15:05
0.06199	92.00000000	05:15:03
0.06199	531.00000000	05:15:03
0.06199	886.00000000	05:15:03
0.06199	1616.00000000	05:15:02
0.06199	808.00000000	05:15:01
0.06200	92.00000000	05:15:01
0.06189	1471.00000000	05:12:35
0.06190	13046.00000000	05:12:35
0.06121	1632.00000000	05:07:19
0.06122	13046.00000000	05:07:19
0.06166	13046.00000000	05:05:02
0.06169	1546.00000000	05:04:42
0.06169	13046.00000000	05:04:42
0.06199	3181.00000000	05:02:43
0.06199	2238.00000000	05:02:17
0.06212	883.00000000	05:01:51
0.06147	573.00000000	05:01:50
0.06146	250.00000000	05:01:10
0.06146	825.00000000	04:59:57
0.06146	4301.00000000	04:59:32
0.06146	8149.00000000	04:58:51
0.06135	163.00000000	04:56:40
0.06119	191.00000000	04:55:54
0.06119	4711.00000000	04:55:53
0.06109	495.00000000	04:55:14
0.06109	828.00000000	04:55:12
0.06109	834.00000000	04:53:38
0.06111	559.00000000	04:48:45
0.06111	602.00000000	04:48:20
0.06111	456.00000000	04:47:50
0.06106	1177.00000000	04:46:50
0.06106	639.00000000	04:46:13
0.06099	2869.00000000	04:45:00
0.06033	573.00000000	04:43:21
0.06146	573.00000000	04:38:53
0.06260	573.00000000	04:26:26
0.06126	1000.00000000	04:23:29
0.06127	132.00000000	04:23:17
0.06146	573.00000000	04:23:10
0.06260	573.00000000	04:02:56
0.06185	130.00000000	04:00:49
0.06220	111.00000000	04:00:31
0.06258	1828.00000000	03:57:46
0.06258	160.00000000	03:55:52
0.06258	399.00000000	03:55:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.52%	Volume 4,918,289
Máx. 0.07380	Min. 0.05401
7 Dias
Variação +31.55%	Volume 10,648,618
Máx. 0.08986	Min. 0.04838
30 Dias
Variação +79.20%	Volume 13,585,725
Máx. 0.08986	Min. 0.03567