POWR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04163	104.00000000	17:28:02
0.04393	1329.00000000	09:57:24
0.04386	3000.00000000	09:47:22
0.04386	3000.00000000	09:47:22
0.04389	3000.00000000	00:38:30
0.04389	3000.00000000	00:38:29
0.04389	3000.00000000	00:38:29
0.04328	23105.00000000	21:32:59
0.04347	3000.00000000	11:47:35
0.04475	3000.00000000	22:52:46
0.04490	5473.00000000	22:37:06
0.04623	102.00000000	16:30:11
0.04618	10.00000000	12:15:43
0.04618	33.00000000	12:05:20
0.04605	43.00000000	09:32:18
0.04679	3000.00000000	01:38:34
0.04679	3000.00000000	01:38:33
0.04597	11248.00000000	00:43:51
0.04597	16280.00000000	00:43:51
0.04597	5473.00000000	00:43:51
0.04534	13764.00000000	21:22:57
0.04442	10489.00000000	14:08:09
0.04442	8748.00000000	14:08:09
0.04442	13764.00000000	14:08:09
0.04523	3000.00000000	00:06:34
0.04501	10784.00000000	21:12:20
0.04501	2980.00000000	21:12:20
0.04501	19237.00000000	21:12:20
0.04507	45.00000000	14:06:14
0.04549	45.00000000	14:06:13
0.04504	45.00000000	13:22:43
0.04526	45.00000000	13:22:42
0.04562	3000.00000000	09:58:27
0.04537	112.00000000	08:26:29
0.04450	10384.00000000	07:59:24
0.04450	22616.00000000	07:59:24
0.04651	162.00000000	20:01:18
0.04632	20688.00000000	18:20:47
0.04862	12433.00000000	20:36:28
0.04862	20567.00000000	20:36:23
0.04934	4138.00000000	15:33:37
0.04924	3540.00000000	15:07:43
0.04908	2372.00000000	15:03:39
0.04909	646.00000000	15:02:02
0.04912	1443.00000000	15:01:23
0.04920	12139.00000000	14:34:26
0.04920	537.00000000	14:34:26
0.04920	20325.00000000	14:34:17
0.04937	20862.00000000	11:02:54
0.04918	12139.00000000	11:01:44
0.04910	12159.00000000	10:45:30
0.04919	103.00000000	08:10:03
0.04869	7939.00000000	03:58:16
0.04869	9152.00000000	03:58:06
0.04881	6539.00000000	03:16:48
0.04874	103.00000000	00:22:11
0.04874	3301.00000000	22:01:02
0.04890	10557.00000000	22:00:00
0.04900	2860.00000000	22:00:00
0.04862	2129.00000000	21:57:04
0.04872	1451.00000000	21:52:00
0.04872	273.00000000	21:51:55
0.04885	4643.00000000	21:47:19
0.04882	12228.00000000	20:48:42
0.04882	102.00000000	20:48:42
0.04881	12231.00000000	20:47:59
0.04888	2212.00000000	20:46:55
0.04919	636.00000000	11:58:46
0.04928	12708.00000000	02:10:17
0.04928	20292.00000000	02:10:09
0.04955	636.00000000	21:33:45
0.04955	12184.00000000	21:33:45
0.04955	20181.00000000	21:33:37
0.04858	308.00000000	17:29:05
0.04838	310.00000000	02:23:03
0.04828	104.00000000	01:05:33
0.04708	318.00000000	22:15:32
0.04717	317.00000000	21:53:16
0.04771	3301.00000000	21:20:27
0.04778	3301.00000000	21:20:06
0.04774	3301.00000000	21:19:35
0.04759	246.00000000	21:18:25
0.04771	3301.00000000	21:18:25
0.04770	3301.00000000	21:18:11
0.04759	33.00000000	21:18:07
0.04781	3301.00000000	21:17:31
0.04759	36.00000000	21:12:08
0.04757	3301.00000000	21:12:05
0.04759	99.00000000	21:12:05
0.04759	216.00000000	21:10:28
0.04798	3301.00000000	21:04:40
0.04810	3301.00000000	21:04:19
0.04812	3301.00000000	21:04:06
0.04817	3301.00000000	21:03:53
0.04819	3301.00000000	21:02:36
0.04822	3301.00000000	21:02:15
0.04821	1531.00000000	21:01:52
0.04821	1770.00000000	21:01:52
0.04819	3301.00000000	21:00:28
0.04823	3301.00000000	21:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 39,538
Máx. 0.04393	Min. 0.04163
7 Dias
Variação -10.13%	Volume 230,108
Máx. 0.04679	Min. 0.04163
30 Dias
Variação -34.32%	Volume 972,647
Máx. 0.06339	Min. 0.04163