POWR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03864	582.00000000	00:08:00
0.03878	1435.00000000	00:07:50
0.03921	520.00000000	08:11:43
0.03912	520.00000000	22:01:58
0.03941	856.00000000	13:19:23
0.03908	802.00000000	12:58:28
0.03879	12.00000000	12:13:02
0.03860	12.00000000	10:52:02
0.03861	12.00000000	08:21:34
0.03888	12.00000000	04:09:03
0.03883	579.00000000	02:38:23
0.03899	1428.00000000	02:38:21
0.03903	238.00000000	02:08:04
0.03902	2762.00000000	02:07:08
0.03951	540.00000000	08:21:02
0.03962	852.00000000	02:07:44
0.03903	576.00000000	18:31:12
0.03941	2542.00000000	18:30:58
0.03956	12.00000000	18:21:15
0.04006	12.00000000	12:12:03
0.04000	12.00000000	10:51:03
0.04043	12.00000000	07:30:04
0.04070	2036.00000000	07:14:58
0.04070	1652.00000000	07:14:58
0.04040	12.00000000	05:33:55
0.04040	12.00000000	05:33:55
0.04038	12.00000000	05:00:02
0.04000	12.00000000	20:55:03
0.04000	12.00000000	20:54:03
0.04027	1117.00000000	16:07:10
0.03964	376.00000000	14:57:00
0.03972	12.00000000	04:01:49
0.03969	850.00000000	03:59:43
0.03927	12.00000000	01:02:14
0.03915	12.00000000	22:05:03
0.03902	12.00000000	22:03:03
0.03910	575.00000000	18:38:15
0.03930	441.00000000	18:38:11
0.03970	429.00000000	10:24:33
0.03971	12.00000000	10:24:33
0.03982	1088.00000000	10:24:25
0.03996	12.00000000	10:11:45
0.04038	12.00000000	09:27:03
0.04046	649.00000000	09:24:55
0.04008	12.00000000	08:45:01
0.03986	439.00000000	07:49:34
0.03957	12.00000000	05:00:02
0.03831	452.00000000	20:02:37
0.03893	1899.00000000	18:00:39
0.03883	5090.00000000	18:00:10
0.03870	452.00000000	14:26:26
0.03883	446.00000000	14:26:22
0.03922	446.00000000	08:20:48
0.03936	440.00000000	08:20:43
0.03976	440.00000000	03:27:21
0.03995	434.00000000	03:27:08
0.04035	434.00000000	01:34:23
0.04054	3846.00000000	01:34:22
0.04070	11.00000000	23:15:14
0.04089	3634.00000000	18:58:09
0.04125	3634.00000000	18:34:10
0.04164	1351.00000000	16:56:06
0.04151	12.00000000	16:53:10
0.04122	1117.00000000	15:47:07
0.04134	1117.00000000	15:31:48
0.04105	1096.00000000	15:21:09
0.04051	1000.00000000	13:27:09
0.04045	834.00000000	13:07:53
0.03985	565.00000000	07:39:59
0.03928	11.00000000	05:55:40
0.03928	11.00000000	05:15:30
0.04069	12.00000000	23:15:07
0.04249	1311.00000000	14:20:54
0.04287	11.00000000	13:00:22
0.04281	11.00000000	12:42:02
0.04319	10000.00000000	05:51:52
0.04340	11.00000000	23:15:05
0.04346	10000.00000000	08:44:13
0.04346	11.00000000	07:23:00
0.04334	11.00000000	18:57:03
0.04319	10000.00000000	07:06:02
0.04318	782.00000000	01:01:08
0.04308	970.00000000	17:30:00
0.04300	2911.00000000	16:41:35
0.04254	529.00000000	13:33:23
0.04291	2336.00000000	13:05:47
0.04338	1895.00000000	09:06:28
0.04338	5419.00000000	09:05:47
0.04338	6753.00000000	09:05:30
0.04338	1013.00000000	09:05:01
0.04338	1065.00000000	09:04:31
0.04338	4608.00000000	09:01:39
0.04346	102.00000000	03:44:29
0.04342	2275.00000000	03:44:29
0.04342	28.00000000	03:44:29
0.04342	1059.00000000	03:43:51
0.04342	8049.00000000	03:43:25
0.04342	4613.00000000	03:42:58
0.04302	5427.00000000	22:18:07
0.04386	2.00000000	13:13:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 2,537
Máx. 0.03921	Min. 0.03864
7 Dias
Variação -4.69%	Volume 38,527
Máx. 0.04070	Min. 0.03831
30 Dias
Variação -14.32%	Volume 1,619,157
Máx. 0.04718	Min. 0.03831