POWR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05753	90.00000000	14:27:49
0.05890	90.00000000	05:53:33
0.06047	1408.00000000	03:18:32
0.06047	5085.00000000	03:18:32
0.06151	7197.00000000	14:54:42
0.06339	8294.00000000	10:51:36
0.06338	704.00000000	07:32:43
0.06338	7197.00000000	07:32:43
0.06361	3000.00000000	15:36:18
0.06365	7197.00000000	14:37:01
0.06365	704.00000000	14:37:01
0.06322	378.00000000	23:45:11
0.06322	326.00000000	23:45:11
0.06416	697.00000000	17:16:50
0.06418	697.00000000	07:42:32
0.06474	1000.00000000	00:33:58
0.06475	100.00000000	00:33:43
0.06456	900.00000000	00:33:43
0.06456	1000.00000000	00:33:28
0.06456	3000.00000000	00:33:14
0.06456	3000.00000000	00:33:13
0.06448	3000.00000000	00:32:45
0.06319	500.00000000	10:01:42
0.06319	500.00000000	10:01:41
0.06373	135.00000000	05:17:58
0.06435	1750.00000000	02:15:05
0.06435	4401.00000000	02:15:05
0.06429	7900.00000000	02:13:48
0.06425	1702.00000000	02:13:48
0.06423	1252.00000000	02:09:03
0.06357	398.00000000	00:31:05
0.06357	384.00000000	00:30:39
0.06357	147.00000000	00:30:19
0.06403	500.00000000	22:40:29
0.06403	500.00000000	22:40:28
0.06403	500.00000000	22:40:27
0.06403	500.00000000	22:40:27
0.06410	704.00000000	19:40:00
0.06404	6151.00000000	18:20:27
0.06404	1750.00000000	18:20:27
0.06416	791.00000000	14:54:38
0.06416	791.00000000	14:54:35
0.06380	500.00000000	13:57:34
0.06380	500.00000000	13:57:15
0.06380	500.00000000	13:57:15
0.06380	500.00000000	13:57:14
0.06386	500.00000000	13:45:23
0.06386	500.00000000	13:45:22
0.06386	500.00000000	13:45:21
0.06386	500.00000000	13:45:21
0.06500	2131.00000000	10:29:54
0.06500	381.00000000	10:29:47
0.06500	1084.00000000	10:28:28
0.06506	791.00000000	10:28:26
0.06506	2323.00000000	10:28:17
0.06506	457.00000000	10:28:09
0.06507	1750.00000000	10:26:29
0.06507	6150.00000000	10:26:29
0.06507	1.00000000	10:26:14
0.06506	7900.00000000	10:26:14
0.06465	90.00000000	09:24:51
0.06333	815.00000000	12:24:35
0.06307	815.00000000	10:28:35
0.06444	87.00000000	07:28:52
0.06370	11.00000000	07:17:02
0.06370	11.00000000	07:16:47
0.06370	13.00000000	07:15:46
0.06370	14.00000000	07:14:24
0.06370	17.00000000	07:13:39
0.06370	17.00000000	07:13:27
0.06451	771.00000000	03:48:18
0.06392	170.00000000	14:10:01
0.06657	6151.00000000	05:11:00
0.06657	1750.00000000	05:11:00
0.06630	1750.00000000	01:23:49
0.06630	4948.00000000	01:23:49
0.06630	1203.00000000	01:23:24
0.06493	2188.00000000	00:18:59
0.06493	6177.00000000	22:55:21
0.06477	4595.00000000	22:53:22
0.06478	791.00000000	22:53:22
0.06479	791.00000000	22:53:22
0.06475	791.00000000	22:46:50
0.06770	90.00000000	11:57:23
0.06859	5360.00000000	07:03:01
0.06859	2541.00000000	07:03:01
0.06960	910.00000000	22:45:16
0.06960	3069.00000000	22:45:14
0.06960	4832.00000000	22:45:14
0.06960	7900.00000000	22:45:14
0.06960	7901.00000000	22:45:14
0.06900	687.00000000	17:07:38
0.06900	1003.00000000	17:07:37
0.06908	1098.00000000	17:01:24
0.06908	1041.00000000	17:01:24
0.06908	1452.00000000	17:01:23
0.06908	685.00000000	17:01:22
0.06908	861.00000000	17:00:50
0.06908	861.00000000	17:00:49
0.06908	3000.00000000	17:00:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 90
Máx. 0.05753	Min. 0.05753
7 Dias
Variação -9.23%	Volume 30,065
Máx. 0.06339	Min. 0.05753
30 Dias
Variação -7.46%	Volume 327,072
Máx. 0.06960	Min. 0.05753