POWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0392	5102.04081632	08:32:20
0.0392	1785.71428571	07:30:28
0.0392	4842.55352770	07:12:12
0.0392	8692.91912050	07:12:12
0.0393	5089.05852417	06:50:35
0.0394	5076.14213197	06:11:00
0.0395	4696.21136917	06:06:17
0.0394	5705.46952335	06:04:12
0.0395	4762.04405845	06:04:12
0.0395	301.24708079	06:02:16
0.0395	213.47143700	05:58:42
0.0395	1266.20412500	05:58:38
0.0395	203.52626700	05:58:37
0.0395	1464.51450000	05:58:34
0.0395	602.49416159	05:57:48
0.0395	664.61519382	05:57:05
0.0395	5063.29113924	05:56:35
0.0395	673.83299480	05:55:03
0.0397	2347.60705280	05:54:33
0.0395	5063.29113924	05:54:17
0.0397	24557.83849314	05:54:15
0.0395	5063.29113924	05:54:15
0.0395	37875.13003112	05:54:15
0.0394	1869.60351698	05:54:15
0.0394	37875.13003112	05:54:15
0.0394	9759.00678840	05:54:15
0.0394	1707.83908517	05:53:55
0.0394	3932.18528877	05:53:48
0.0394	5076.14213197	05:53:47
0.0399	62606.44704113	05:53:46
0.0394	25380.71065989	05:53:46
0.0393	37875.13003112	05:53:46
0.0392	9672.82598820	05:53:46
0.0392	21487.71543222	05:53:46
0.0392	5102.04081632	05:53:46
0.0392	37875.13003112	05:53:46
0.0391	2412.81407035	04:39:17
0.0391	9185.82117200	04:39:17
0.0389	2957.52987100	02:13:59
0.0389	2956.21840500	02:11:26
0.0389	2956.21840500	02:11:22
0.0389	2997.19571600	02:11:13
0.0389	2957.87979100	02:10:02
0.0389	2957.87979100	02:10:01
0.0389	2957.61734300	02:05:26
0.0388	295.28140000	01:37:59
0.0386	1000.00000000	00:55:51
0.0387	6767.73632410	00:20:01
0.0389	5389.46863620	23:25:07
0.0389	556.77117000	23:14:17
0.0389	950.67976658	21:22:49
0.0390	6767.73632410	20:43:08
0.0390	2653.46216070	20:42:21
0.0390	2949.06956800	20:42:13
0.0390	2949.06956800	20:42:12
0.0389	6767.73632410	20:15:00
0.0390	4666.43981112	19:32:37
0.0391	352.95362000	18:08:24
0.0390	489.19171763	15:30:57
0.0390	1472.58054993	14:49:40
0.0390	3953.35022177	14:49:40
0.0390	132.00000000	14:07:23
0.0392	153.18880688	13:53:33
0.0390	4399.30748428	12:46:42
0.0390	9467.87001440	12:46:42
0.0390	782.87719853	12:32:32
0.0390	9229.21563388	12:16:00
0.0390	37875.13003112	12:16:00
0.0390	2947.33119100	11:03:23
0.0390	2947.33119100	11:03:22
0.0389	1924.03470478	10:44:54
0.0389	533.73462578	10:30:56
0.0389	3321.03321000	10:29:03
0.0390	5116.72529581	10:15:08
0.0390	2805.24168948	10:15:01
0.0390	2430.73032073	10:15:00
0.0390	5113.45477788	10:11:33
0.0390	5121.63892445	09:45:20
0.0390	5115.52125882	09:40:04
0.0390	1434.00357704	09:32:15
0.0390	5114.43549418	09:32:15
0.0390	5112.14774106	09:32:15
0.0391	708.37017506	09:30:56
0.0391	2193.79145867	08:58:36
0.0391	5101.23398850	08:58:33
0.0391	5096.68409732	08:58:33
0.0391	25483.42048663	08:58:30
0.0390	5096.68409732	08:58:28
0.0391	14521.83709593	08:58:28
0.0390	5096.68409732	08:58:28
0.0390	22527.38248186	08:58:28
0.0390	2956.03800477	08:58:28
0.0390	7414.33246663	08:58:28
0.0390	1640.40394742	08:58:28
0.0391	37875.13003112	08:58:28
0.0392	16778.68477140	08:58:28
0.0390	5096.68409732	08:58:17
0.0390	25483.42048663	08:58:17
0.0390	5654.62149975	08:58:17
0.0391	10370.37047140	08:58:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 986,812
Máx. 0.0399	Min. 0.0386
7 Dias
Variação -3.92%	Volume 1,982,956
Máx. 0.0408	Min. 0.0377
30 Dias
Variação -12.50%	Volume 5,216,984
Máx. 0.0490	Min. 0.0377