POWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0478	5230.12552301	03:40:19
0.0480	235.19999992	03:18:56
0.0480	8401.60248270	03:18:53
0.0479	235.19999989	03:18:17
0.0479	3334.52265691	03:18:17
0.0482	16216.63000850	03:09:18
0.0479	2173.28740050	02:51:15
0.0477	235.19999997	02:41:46
0.0477	6027.30581383	02:41:46
0.0477	8300.79798360	02:37:32
0.0475	2175.43859642	02:32:53
0.0471	235.20000000	02:29:40
0.0474	1948.16326530	02:28:45
0.0477	5241.09014675	02:28:16
0.0481	235.20000000	02:19:17
0.0481	5197.50519750	02:09:02
0.0482	4668.69414000	02:01:49
0.0482	6811.00000000	02:01:49
0.0482	5186.72199170	02:01:48
0.0482	5452.60378600	02:00:30
0.0482	5186.72199170	02:00:30
0.0483	235.20000000	02:00:28
0.0484	235.20000000	01:37:56
0.0484	235.20000000	01:01:08
0.0485	22614.41899250	01:00:33
0.0485	235.20000000	00:52:30
0.0485	2589.59344050	00:52:30
0.0486	235.20000000	00:17:15
0.0488	27570.00000000	00:12:37
0.0488	235.20000000	00:11:35
0.0488	2486.27049180	23:55:35
0.0488	694.72540983	23:33:05
0.0485	235.20000000	23:12:48
0.0488	235.20000000	22:59:11
0.0487	235.20000000	22:00:48
0.0488	5891.37616540	21:18:25
0.0489	768.42534580	21:10:10
0.0490	1232.11597567	21:08:59
0.0490	1235.87211073	21:08:59
0.0488	5122.95081967	21:04:44
0.0489	235.20000000	21:03:23
0.0493	31.88843813	20:59:10
0.0491	235.20000000	20:54:24
0.0492	235.20000000	20:53:24
0.0491	235.20000000	20:41:24
0.0490	1948.16326530	19:18:57
0.0490	4312.17765390	19:05:35
0.0490	3319.33016070	18:51:45
0.0490	5687.18286450	18:50:25
0.0490	235.20000000	17:45:19
0.0489	5112.47443762	17:41:18
0.0484	235.20000000	17:21:12
0.0485	235.19999999	17:15:44
0.0486	102.88065844	17:00:32
0.0485	235.19999999	16:40:36
0.0485	5929.28316861	16:40:36
0.0485	235.20000000	15:46:52
0.0481	235.20000000	15:40:43
0.0483	837.63347410	15:31:32
0.0483	1132.29066170	15:30:50
0.0483	621.11801238	15:30:44
0.0483	621.11801242	15:30:44
0.0488	235.20000000	15:02:33
0.0488	235.20000000	14:51:59
0.0491	5091.64969450	14:46:16
0.0494	8007.59667870	13:48:21
0.0493	646.36796230	13:47:01
0.0494	12927.35924570	13:46:59
0.0488	1245.84265540	13:30:02
0.0489	235.20000000	13:09:21
0.0488	235.20000001	12:43:32
0.0488	1813.36012375	12:36:29
0.0488	614.75409835	12:36:29
0.0484	44.43916000	11:18:41
0.0485	235.20000000	10:13:01
0.0482	839.25113270	10:09:12
0.0482	5186.72199170	10:09:12
0.0483	235.20000000	10:03:48
0.0484	235.20000000	09:57:22
0.0484	15491.70677290	09:57:22
0.0484	235.20000000	09:57:22
0.0484	235.20000000	09:42:26
0.0486	29.18888888	09:03:03
0.0486	235.20000000	09:03:03
0.0485	881.94020260	08:56:53
0.0486	5144.03292181	08:41:35
0.0486	235.19999999	08:36:51
0.0484	235.19999998	08:24:05
0.0484	6048.93292992	08:24:05
0.0489	153.28629856	07:41:16
0.0484	1586.34538150	06:57:40
0.0477	235.20000000	05:56:08
0.0477	561.73792117	05:56:08
0.0477	235.20000000	05:56:02
0.0481	204.82744282	05:48:46
0.0476	55.49767442	05:20:19
0.0477	235.20000000	05:20:19
0.0475	235.20000000	05:00:23
0.0474	8075.20084570	03:55:45
0.0478	6024.25852177	03:48:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 281,496
Máx. 0.0494	Min. 0.0471
7 Dias
Variação -12.13%	Volume 1,927,293
Máx. 0.0552	Min. 0.0471
30 Dias
Variação -12.77%	Volume 14,249,871
Máx. 0.0780	Min. 0.0471