POWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0444	1308.21559300	10:13:43
0.0443	410.59820245	08:00:59
0.0450	223.20915393	05:58:32
0.0451	7703.97689300	05:40:02
0.0445	65.77144000	01:21:45
0.0441	4535.14739220	00:39:53
0.0442	2814.95066947	20:24:32
0.0442	4524.88687780	20:11:20
0.0442	408.85563916	20:01:12
0.0440	210.69878000	19:22:26
0.0444	449.12049044	18:50:05
0.0445	20102.77976110	17:03:58
0.0447	1102.88000000	16:49:56
0.0448	4464.28571420	15:43:52
0.0447	22301.77514601	15:43:51
0.0450	1296.51238100	15:18:01
0.0447	6041.39632444	14:23:23
0.0447	4474.27293064	14:23:23
0.0445	34312.42316319	14:13:34
0.0444	22874.94877546	14:11:09
0.0441	28058.82046190	13:46:29
0.0444	3690.05775238	12:33:43
0.0446	361.27029588	12:31:16
0.0450	3690.05775238	11:45:43
0.0450	37875.13003112	11:45:43
0.0450	520.48309300	11:22:29
0.0444	24703.28211132	10:54:23
0.0444	22874.94877546	10:54:23
0.0444	140.94011553	10:50:05
0.0444	200.33345540	10:43:38
0.0443	1115.59894260	10:43:38
0.0443	1316.38461800	10:43:37
0.0443	1316.38461800	10:43:14
0.0444	513.92635746	10:31:11
0.0445	45749.89755092	10:20:16
0.0444	1313.87950700	10:15:42
0.0442	1314.64744600	09:57:02
0.0442	168.00000000	09:36:05
0.0440	381.02004229	09:31:21
0.0441	1341.05066845	09:17:00
0.0440	3748.36817860	09:08:04
0.0438	4566.21004566	09:03:48
0.0438	450.59161600	08:48:12
0.0438	1331.87785700	08:48:09
0.0436	4587.15596330	07:57:23
0.0437	4576.65903890	07:52:55
0.0435	10071.90417085	07:51:18
0.0435	4587.19919975	07:51:18
0.0436	983.64334720	07:46:44
0.0436	4587.15596330	07:46:44
0.0435	210.53017381	07:44:10
0.0436	4587.15596330	07:44:03
0.0435	1336.46029000	07:44:03
0.0435	22960.17294649	07:44:03
0.0435	4592.03458929	07:44:03
0.0436	4587.15596330	07:38:54
0.0437	1335.86078100	07:15:55
0.0437	1335.86078100	07:15:51
0.0434	168.00000000	06:39:29
0.0435	4584.03455644	06:39:25
0.0435	26662.96602141	06:39:25
0.0435	46111.97571700	06:39:25
0.0435	4584.03455644	06:38:40
0.0435	4535.71496330	06:38:37
0.0435	1256.72643447	05:01:37
0.0435	328.92997300	04:52:57
0.0438	4566.21004558	04:34:32
0.0438	37875.13003112	04:34:32
0.0435	1343.41431400	03:40:11
0.0435	2726.32196816	02:05:33
0.0433	4618.93764422	01:58:23
0.0434	374.65437788	01:58:23
0.0437	2086.07097101	01:53:11
0.0437	313.72997712	01:51:53
0.0441	219.95464853	01:36:15
0.0442	1668.93346580	01:25:18
0.0444	1316.33679200	00:46:36
0.0444	1316.33679200	00:46:31
0.0444	1316.33679200	00:46:28
0.0445	183.82022472	00:27:25
0.0446	66867.93320850	00:24:00
0.0447	4412.47350486	00:21:07
0.0452	436.30022022	23:31:22
0.0451	54468.50339880	23:30:39
0.0453	6015.14541158	22:06:12
0.0454	8078.43858530	21:47:15
0.0453	8061.54132940	21:39:16
0.0454	130.54298643	21:18:11
0.0450	3755.00443680	20:29:47
0.0452	8192.38344961	20:22:44
0.0453	451.69181414	18:50:06
0.0450	3755.00397760	18:02:36
0.0452	45669.94887940	17:33:38
0.0452	130.00000000	17:15:04
0.0450	4444.44444444	16:11:06
0.0449	4454.34298440	16:09:14
0.0449	376.31265336	16:01:03
0.0451	3758.76273592	15:40:38
0.0449	184.65011287	15:31:47
0.0447	220.95671982	15:28:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 313,068
Máx. 0.0451	Min. 0.0440
7 Dias
Variação +23.33%	Volume 5,408,458
Máx. 0.0544	Min. 0.0357
30 Dias
Variação +2.30%	Volume 13,183,672
Máx. 0.0544	Min. 0.0346