POWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0553	108.71200000	04:34:21
0.0552	1663.00000000	03:07:44
0.0545	9191.40986510	02:52:36
0.0543	53.28218000	02:47:15
0.0543	289.80294900	02:28:28
0.0543	920.81031400	02:28:12
0.0543	920.81031400	02:28:08
0.0544	53.28218000	01:58:16
0.0556	3.59712232	01:23:14
0.0556	356.11510789	01:23:08
0.0574	392.27528790	23:31:21
0.0573	1259.21829420	23:30:05
0.0572	29134.71540850	23:21:35
0.0570	29134.71540855	23:18:56
0.0575	1578.69360440	22:40:15
0.0576	29134.71540850	22:23:42
0.0577	2427.24827100	22:09:43
0.0579	1653.52681630	21:57:50
0.0579	27481.18859220	21:57:47
0.0578	29134.71540850	21:56:10
0.0568	8355.23002976	20:53:59
0.0572	1381.11887200	20:38:35
0.0581	857.63293310	17:51:22
0.0583	857.63293310	17:44:56
0.0583	1624.85943520	17:40:04
0.0583	708.06174950	17:36:15
0.0582	8612.28629980	17:36:15
0.0579	1671.15621445	17:26:38
0.0573	8355.23002976	17:09:38
0.0578	510.00000000	14:31:08
0.0578	29134.71540850	14:18:35
0.0578	87.41134076	14:11:05
0.0575	425.00000000	12:31:07
0.0580	349.07193559	08:45:02
0.0578	450.80987230	08:20:22
0.0580	106.00000000	07:52:12
0.0579	862.06896550	07:17:44
0.0573	6099.92330981	06:12:15
0.0577	6099.92330980	06:12:01
0.0578	862.06896550	05:16:19
0.0580	158.38404000	05:15:49
0.0572	2494.09448553	05:04:08
0.0571	229.49559839	05:03:01
0.0557	183.74999999	03:49:50
0.0570	106.00000000	03:22:21
0.0571	5327.27833100	00:18:20
0.0561	354.47950089	23:26:44
0.0562	408.24742267	23:26:34
0.0564	360.65281169	23:24:44
0.0565	335.49559839	23:24:44
0.0571	470.58823529	23:24:26
0.0565	1660.00000000	23:24:14
0.0566	703.18021201	23:24:14
0.0583	1023.30040400	23:06:35
0.0577	996.78397600	23:06:35
0.0576	557.33680150	15:41:40
0.0576	8654.18603850	15:41:40
0.0575	8355.23002976	15:37:08
0.0582	73.66281093	15:31:05
0.0582	8665.45241540	15:31:05
0.0580	344.82758620	15:26:44
0.0583	8.25082510	15:21:35
0.0583	816.83168310	15:20:17
0.0586	2925.00000000	14:28:10
0.0597	694.00000000	14:05:43
0.0602	137.30273717	14:05:41
0.0605	16.08494000	13:15:04
0.0600	87.26886758	10:40:58
0.0607	80.00000000	10:39:41
0.0599	881.30343000	08:56:04
0.0607	80.16771000	07:37:39
0.0600	14401.16067000	05:44:28
0.0612	150.10252000	05:15:49
0.0606	10639.90591000	03:36:43
0.0605	2501.51794000	03:27:42
0.0604	84.26966292	22:39:06
0.0606	2971.89813000	20:53:21
0.0609	533.86396000	17:27:01
0.0605	505.00000000	16:48:53
0.0605	300.00000000	11:30:22
0.0614	1527.87172000	07:37:13
0.0603	4311.68240076	06:13:04
0.0602	637.62391924	06:13:04
0.0617	148.88613000	05:15:49
0.0612	637.62391921	04:28:42
0.0623	26.40890489	03:08:44
0.0622	116.10482511	03:08:44
0.0616	3898.50695000	03:05:47
0.0616	8107.76417000	03:04:04
0.0616	1540.42207000	03:00:51
0.0610	1080.01561490	02:20:10
0.0609	2136.80378620	02:20:10
0.0616	810.64200000	01:10:26
0.0615	942.41200000	01:09:36
0.0617	80.00000000	00:00:53
0.0611	238.42880515	19:15:02
0.0613	263.41726165	19:15:02
0.0616	1873.38652458	19:15:02
0.0659	15.37110000	17:40:37
0.0610	80.00000000	16:46:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 245,184
Máx. 0.0583	Min. 0.0543
7 Dias
Variação -8.75%	Volume 574,679
Máx. 0.0675	Min. 0.0543
30 Dias
Variação -12.78%	Volume 1,822,611
Máx. 0.0727	Min. 0.0543