POWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0535	946.57778150	21:44:33
0.0535	34.61877000	21:10:39
0.0536	826.52182370	21:08:25
0.0539	545.50913420	20:56:05
0.0536	1468.40148690	16:50:38
0.0531	1479.08442680	16:31:47
0.0523	2856.27112000	15:24:36
0.0535	9508.41560320	14:03:58
0.0538	1468.40148690	13:48:40
0.0539	315.63909000	13:43:42
0.0538	2409.40699360	13:36:43
0.0534	54311.32088400	13:32:20
0.0547	3656.30712979	13:14:12
0.0532	7455.20377910	11:54:35
0.0522	24768.07038100	11:52:45
0.0548	3455.79438254	11:33:41
0.0557	3590.66427289	11:28:03
0.0548	266.94864000	09:47:58
0.0552	3623.18840579	09:34:34
0.0541	1482.17636022	08:57:44
0.0533	18394.79013880	08:12:02
0.0533	3752.34521575	08:12:02
0.0533	642.86940633	08:11:09
0.0533	839.30695389	08:11:09
0.0534	2934.27795177	08:11:09
0.0534	14549.72414520	07:18:32
0.0532	3611.15107800	07:09:48
0.0535	418.03303673	07:08:29
0.0536	8375.96466655	07:05:08
0.0536	836.06607346	07:05:06
0.0549	14226.38629568	06:45:13
0.0552	5888.87479880	05:53:00
0.0549	3642.98724954	05:32:30
0.0550	8260.67643330	05:27:13
0.0544	298.03217043	05:08:57
0.0541	6577.75129940	05:03:55
0.0546	8232.08277050	04:23:40
0.0548	708.14862260	04:23:16
0.0545	3669.72477064	04:19:32
0.0548	596.06434078	04:15:43
0.0555	3577.81753130	04:14:40
0.0540	1476.63551401	03:41:22
0.0535	3738.31775700	03:34:31
0.0535	857.60665473	02:27:45
0.0535	619.02885928	02:27:42
0.0546	198.05494505	01:57:51
0.0546	2707.57006181	01:20:01
0.0546	1473.88059699	01:10:29
0.0543	337.89318600	01:02:14
0.0536	861.83115020	00:51:59
0.0536	612.04944679	00:51:59
0.0534	89.12245713	00:47:56
0.0541	771.93728999	00:16:32
0.0548	600.34204521	00:06:38
0.0554	476.89711191	00:00:07
0.0546	1136.88564946	23:46:17
0.0542	600.34204521	23:26:14
0.0538	7918.50952100	23:15:47
0.0536	3731.34328358	23:13:00
0.0533	80.00000000	23:12:30
0.0537	2200.64380670	23:12:26
0.0537	3724.39478584	23:12:26
0.0545	2259.21943700	23:04:30
0.0547	2259.21943700	23:01:07
0.0546	14587.70683800	22:58:02
0.0551	14768.84787910	22:40:18
0.0548	1521.65572803	22:15:54
0.0549	182.14936248	22:14:59
0.0548	3649.63503649	22:11:41
0.0543	1462.96296287	21:40:00
0.0541	25.00000000	21:37:12
0.0541	5934.30508318	21:16:07
0.0540	3313.96472187	21:16:07
0.0533	680.21297590	21:01:20
0.0534	3745.31835205	20:52:23
0.0532	920.14678890	20:35:33
0.0540	545.08621860	20:01:32
0.0540	690.04835714	20:01:04
0.0540	227.82838713	20:00:59
0.0543	826.52182370	19:59:48
0.0547	3656.30712979	19:42:58
0.0542	3690.03690036	19:37:18
0.0546	268.41986203	19:36:27
0.0549	17745.00000000	19:34:00
0.0558	1292.24108190	19:32:48
0.0558	8950.12896510	19:32:48
0.0559	32478.62484970	19:30:37
0.0559	19670.28981470	19:30:37
0.0559	5459.15811293	19:30:37
0.0558	195.91008726	19:30:27
0.0562	63.28912120	19:30:03
0.0562	3584.22939068	19:30:03
0.0562	3006.36846040	19:30:03
0.0569	3068.35532920	19:29:14
0.0569	806.79756947	19:29:14
0.0575	3007.51782008	19:28:41
0.0573	257.10356536	19:28:01
0.0585	4075.32487472	19:27:46
0.0571	2314.77362100	19:27:29
0.0589	254.66893039	19:27:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 309,406
Máx. 0.0557	Min. 0.0522
7 Dias
Variação +0.19%	Volume 2,277,596
Máx. 0.0589	Min. 0.0487
30 Dias
Variação -21.09%	Volume 6,197,241
Máx. 0.0722	Min. 0.0487