POWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0591	3384.09475400	12:47:51
0.0594	2564.81109125	12:47:24
0.0594	14188.70000000	12:47:24
0.0592	21573.80000000	12:47:24
0.0591	12135.26250000	12:47:24
0.0594	1897.13322090	12:34:36
0.0593	3372.68128161	12:34:36
0.0600	193.10851800	12:25:53
0.0603	481.09868400	12:23:17
0.0603	448.47984500	12:04:27
0.0603	5297.59173500	12:04:24
0.0607	1850.32894731	12:01:50
0.0604	416.64668670	12:01:31
0.0604	416.64668670	12:01:31
0.0603	16583.74792700	12:00:34
0.0603	3316.74958540	12:00:34
0.0605	3305.78512390	11:59:03
0.0605	162.84628099	11:48:45
0.0606	2975.19898154	11:47:53
0.0604	3311.25827814	11:47:53
0.0603	1862.58278140	11:47:53
0.0610	36.57868852	11:40:46
0.0607	0.00000042	11:27:42
0.0608	13727.10000000	11:27:42
0.0609	3284.07224958	11:27:42
0.0607	300.00000000	11:20:57
0.0607	222.57045300	11:20:09
0.0607	956.91127700	11:15:29
0.0609	273.38423645	11:08:06
0.0604	995.40154800	10:50:07
0.0610	450.69595780	10:47:04
0.0610	4538.20000000	10:45:26
0.0610	1801.14330183	10:45:26
0.0610	2854.38696980	10:45:26
0.0604	192.00707500	10:40:10
0.0600	11034.94694000	10:34:31
0.0602	4572.89481300	10:33:39
0.0601	136.24002435	10:33:09
0.0602	830.10514665	10:33:09
0.0601	1832.69022900	10:32:47
0.0603	449.20093386	10:29:29
0.0604	3311.25827814	10:29:29
0.0604	3311.25827810	10:26:43
0.0604	19692.27470690	10:26:43
0.0605	3305.78512396	10:26:41
0.0607	395.38714990	10:26:34
0.0609	202.23119900	10:23:19
0.0613	3262.64274060	10:22:49
0.0613	200.00000000	10:22:49
0.0616	500.00000000	10:21:00
0.0617	6186.76247131	10:15:22
0.0618	3236.24595469	10:15:22
0.0622	100.00000000	10:12:57
0.0620	100.00000000	10:11:27
0.0630	6853.26941200	10:09:09
0.0631	171.16444444	10:07:11
0.0633	167.74115555	10:05:14
0.0635	125.07114452	10:03:59
0.0636	15772.87066240	10:03:21
0.0637	365.41731400	10:01:20
0.0635	365.35722300	10:00:56
0.0625	12.29690288	09:59:48
0.0619	113.17007615	09:59:48
0.0619	113.17007608	09:59:48
0.0625	91.56915251	09:59:48
0.0625	103.86605528	09:59:48
0.0625	104.56479221	09:59:48
0.0634	15772.87066246	09:59:48
0.0635	1574.80314960	09:59:48
0.0635	217.03613365	09:59:48
0.0635	104.56479506	09:59:48
0.0635	103.86607065	09:59:48
0.0641	295.77000000	09:59:48
0.0649	377.64350453	09:50:29
0.0657	223.81209199	09:22:15
0.0660	687.92121000	08:37:56
0.0659	878.54933900	08:34:06
0.0664	1179.10447761	08:30:12
0.0662	128.87553500	08:23:44
0.0662	515.61933900	08:23:42
0.0662	874.23286000	08:23:36
0.0662	874.23286000	08:23:34
0.0662	874.23286000	08:23:33
0.0662	874.24805800	08:23:28
0.0660	866.01770700	08:22:05
0.0666	869.21753000	08:21:26
0.0666	869.21753000	08:21:25
0.0666	869.21753000	08:21:23
0.0666	869.21753000	08:21:20
0.0666	869.21753000	08:21:18
0.0666	869.21753000	08:21:17
0.0665	870.51900300	08:21:12
0.0665	870.51900300	08:21:09
0.0665	870.53336000	08:21:09
0.0665	870.76781200	08:21:06
0.0664	116.10462100	08:21:05
0.0666	864.81909000	08:17:24
0.0663	872.46331200	08:16:09
0.0665	870.18569700	08:12:57
0.0665	870.18569700	08:12:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.66%	Volume 2,404,630
Máx. 0.0684	Min. 0.0569
7 Dias
Variação +19.15%	Volume 8,499,596
Máx. 0.1216	Min. 0.0485
30 Dias
Variação +62.81%	Volume 18,370,244
Máx. 0.1216	Min. 0.0357