POWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0679	39674.60299776	17:39:12
0.0679	2945.50810014	17:39:12
0.0679	2544.75553092	17:39:12
0.0683	7804.75402635	12:39:19
0.0683	28094.63667820	12:25:27
0.0684	219.34795321	10:26:05
0.0691	1446.96860079	07:06:17
0.0690	8437.83192950	06:45:57
0.0691	1447.17800289	02:27:24
0.0692	144.46169959	00:51:43
0.0692	101.15606936	00:49:35
0.0693	144.14933871	00:49:12
0.0694	144.24810674	00:47:00
0.0693	144.28973379	00:38:33
0.0693	144.34180139	00:37:55
0.0693	144.26371407	00:37:00
0.0693	144.20130502	00:36:02
0.0695	144.25330881	00:34:10
0.0693	1443.00144300	00:20:01
0.0689	20.57216000	00:09:50
0.0692	1356.87400000	23:56:25
0.0692	2399.25026623	23:22:51
0.0692	490.92314417	23:22:51
0.0689	2902.75761973	21:55:59
0.0689	1000.00000000	19:35:59
0.0688	97.69259000	15:56:13
0.0689	111.64528346	15:17:38
0.0692	96.24277457	15:17:34
0.0690	36.00165493	14:09:25
0.0690	213.99834507	13:55:03
0.0690	2898.55072463	13:08:02
0.0690	2898.55072463	12:54:20
0.0687	385.55477370	12:49:59
0.0687	2911.20815138	12:49:59
0.0685	33937.63374391	12:41:14
0.0686	2915.45189504	12:41:14
0.0686	14954.04426479	12:41:14
0.0687	26285.40396626	12:41:14
0.0686	2443.37900121	12:38:17
0.0686	49237.66904046	12:38:17
0.0687	2644.92636787	12:38:17
0.0687	49237.66904046	12:38:17
0.0687	192.76565000	12:07:34
0.0687	493.88646288	11:12:58
0.0686	5218.28751840	10:32:44
0.0686	421.23105000	10:32:38
0.0688	2906.97674418	10:28:39
0.0686	1599.35860058	10:10:36
0.0683	146.62756598	09:40:54
0.0689	83.45428156	06:58:44
0.0690	4231.88405799	06:53:38
0.0690	2898.55072463	06:53:38
0.0692	2890.17341040	06:48:10
0.0690	101.44927536	06:23:49
0.0692	220.00000000	03:08:22
0.0694	2881.84438040	02:20:23
0.0694	213.99834507	01:50:15
0.0688	9056.21198280	00:43:56
0.0687	2911.20815130	00:43:56
0.0687	101.92444768	00:16:40
0.0684	789.25365580	00:02:10
0.0677	4775.75355520	23:01:39
0.0677	4775.75355520	23:01:39
0.0674	307.90023450	22:02:21
0.0674	307.90023450	22:02:21
0.0674	5355.19142680	21:43:39
0.0673	5466.64290620	21:41:54
0.0672	16382.74736850	21:32:52
0.0675	2001.34042540	20:40:17
0.0678	4968.96550730	19:31:31
0.0677	2449.10277376	19:29:43
0.0668	428.52475850	18:43:57
0.0672	213.71559647	18:39:26
0.0672	1360.30310353	18:39:26
0.0672	149.90067977	18:39:26
0.0688	62.60174418	18:03:01
0.0687	20756.54620615	18:00:38
0.0687	99.23493685	18:00:38
0.0691	309.64109985	17:26:41
0.0693	865.80086580	16:25:58
0.0695	5218.59979380	15:42:24
0.0695	15847.58751220	15:42:24
0.0696	275.80459770	15:32:36
0.0693	460.01889656	15:25:47
0.0693	405.78196924	15:25:47
0.0694	1801.15273770	15:13:47
0.0697	431.76183644	15:07:02
0.0694	5606.28209600	15:03:15
0.0699	8201.81626900	14:36:37
0.0699	2861.23032904	14:35:31
0.0699	8820.26994806	14:35:31
0.0701	855.92011412	14:25:41
0.0698	971.20392244	14:21:06
0.0698	8059.08561138	14:21:05
0.0698	174.30372492	14:21:04
0.0695	841.17163276	14:15:58
0.0695	597.67728810	14:15:58
0.0694	1440.92219020	13:39:58
0.0691	868.30680173	13:24:50
0.0689	170.46891753	13:24:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 103,484
Máx. 0.0695	Min. 0.0679
7 Dias
Variação -4.37%	Volume 1,549,949
Máx. 0.0710	Min. 0.0642
30 Dias
Variação +43.25%	Volume 15,783,460
Máx. 0.1216	Min. 0.0470