POWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0440	3340.43840139	21:59:51
0.0440	2267.67653861	21:59:51
0.0441	110.00000000	16:36:54
0.0443	2257.33634311	15:32:57
0.0444	919.63700358	14:05:44
0.0443	914.76044640	12:52:30
0.0441	959.39037916	12:49:05
0.0441	1026.46683673	12:49:05
0.0441	2267.57369614	12:49:05
0.0441	5298.28116167	12:49:05
0.0439	934.90705040	12:30:01
0.0439	4183.46731160	12:30:01
0.0439	1138.95216500	12:25:56
0.0440	659.00000000	11:05:01
0.0437	3000.20346392	08:27:01
0.0440	208.77897000	05:15:51
0.0441	5322.41947660	22:29:37
0.0440	5334.51500090	22:02:18
0.0442	300.00000000	18:07:55
0.0441	5339.85486485	17:46:53
0.0442	507.37324000	15:16:44
0.0440	5351.99090540	14:53:00
0.0440	5351.99090540	14:39:59
0.0440	5351.99064330	14:35:16
0.0438	687.53248708	13:49:27
0.0434	8034.24913497	12:30:02
0.0434	2304.14746543	12:30:02
0.0434	659.00000000	12:30:01
0.0434	2304.14746543	12:27:35
0.0432	423.71256767	11:30:56
0.0433	659.00000000	10:47:09
0.0433	454.59504590	08:45:07
0.0432	1040.00000000	07:17:22
0.0432	603.45955839	07:16:17
0.0432	398.55935790	06:30:56
0.0434	211.66531000	05:15:49
0.0432	2314.81481481	05:06:41
0.0429	2331.00233100	04:00:35
0.0431	67.39437000	23:39:06
0.0429	2338.95669740	23:16:42
0.0429	2331.00233100	23:16:00
0.0429	2331.00233100	22:52:20
0.0429	437.52291372	22:31:00
0.0428	131.70267231	22:12:36
0.0429	110.00000000	22:12:16
0.0429	5351.99064330	21:38:12
0.0431	1534.20387246	21:00:59
0.0431	3983.14757090	21:00:59
0.0431	659.00000000	20:54:10
0.0430	659.00000000	20:53:18
0.0429	1120.82223296	20:44:23
0.0433	659.00000000	20:24:51
0.0432	13477.97350550	20:24:51
0.0431	2320.18561484	20:17:38
0.0431	2300.23600421	20:17:38
0.0432	188.88888888	19:16:24
0.0432	659.00000000	17:59:32
0.0437	659.00000000	17:14:45
0.0435	548.48482909	17:09:36
0.0435	4044.31369351	17:07:49
0.0435	548.48482909	17:07:48
0.0435	2293.94794789	17:07:36
0.0435	2298.85057471	17:07:36
0.0435	2294.34423311	17:07:30
0.0435	2298.45428949	17:07:30
0.0436	5266.06392690	16:11:28
0.0438	2795.25495920	14:16:44
0.0438	928.47454721	14:05:44
0.0437	4479.40680465	14:02:30
0.0437	2288.32951945	14:02:30
0.0437	4573.72251070	13:20:11
0.0438	5266.06392690	12:59:54
0.0438	5212.27878781	12:45:15
0.0439	2277.90432801	12:21:53
0.0440	5242.12754920	10:41:25
0.0440	2272.72727272	10:36:00
0.0439	5242.12754920	10:27:05
0.0442	447.58602690	08:45:03
0.0443	2571.43347063	08:06:41
0.0442	4123.51583233	07:09:14
0.0442	1083.03167402	07:09:00
0.0440	209.25454000	05:15:55
0.0439	1224.89749431	05:10:38
0.0437	2289.82891257	05:00:21
0.0437	2288.32951945	05:00:21
0.0438	2283.00000000	04:51:11
0.0435	2294.66582871	03:50:44
0.0436	2293.57798165	03:49:13
0.0434	659.00000000	03:47:23
0.0434	659.00000000	03:47:23
0.0433	659.00000000	03:47:18
0.0433	4586.00000000	03:47:10
0.0435	837.42231362	03:47:10
0.0442	5206.54750630	02:05:07
0.0442	5206.54807260	02:01:54
0.0443	338.00000000	01:55:50
0.0444	710.63738739	01:53:15
0.0444	2251.80594837	01:53:13
0.0444	2244.10473685	01:53:02
0.0445	5194.85043970	01:32:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 40,144
Máx. 0.0444	Min. 0.0437
7 Dias
Variação +1.15%	Volume 1,534,421
Máx. 0.0473	Min. 0.0425
30 Dias
Variação -12.70%	Volume 8,217,907
Máx. 0.1192	Min. 0.0397