POWR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0445	111.44502000	18:39:07
0.0404	843.60169080	14:01:10
0.0404	141.54682400	13:57:34
0.0421	751.17157092	13:23:36
0.0421	321.93067325	13:23:28
0.0421	459.90096178	12:59:43
0.0423	515.65785358	09:30:51
0.0422	80.00000000	09:18:36
0.0423	1152.07373270	07:09:42
0.0425	353.02748741	07:00:50
0.0426	1152.07373270	06:42:00
0.0434	445.24589000	06:34:47
0.0435	211.17872000	05:15:49
0.0445	59.77942948	05:07:28
0.0425	350.84842932	05:07:28
0.0425	1179.24528300	20:35:12
0.0435	224.86059000	20:27:23
0.0425	1179.24528300	20:20:09
0.0424	90.60935119	20:13:00
0.0436	80.00000000	20:12:00
0.0415	1365.04608300	16:55:07
0.0426	367.17448001	15:42:12
0.0427	722.69999999	15:42:12
0.0437	348.13572840	15:25:59
0.0436	741.73875160	15:25:59
0.0432	1132.49013000	15:19:57
0.0428	741.73875160	14:20:39
0.0435	5609.20686430	12:58:19
0.0436	5596.34258700	12:38:36
0.0437	210.21223000	05:15:49
0.0435	1319.47269754	02:03:21
0.0440	2150.00000000	00:09:25
0.0434	1210.91609000	23:06:58
0.0432	5596.34258700	20:04:56
0.0430	5622.37295190	19:46:54
0.0429	103.79469431	19:13:35
0.0435	80.00000000	19:12:35
0.0430	2325.58139530	15:47:09
0.0439	1115.11363032	15:40:50
0.0430	2325.58139530	15:31:10
0.0430	928.78450820	15:03:14
0.0430	2456.80362770	15:03:14
0.0430	2363.18999991	15:03:14
0.0430	245.16718789	15:03:14
0.0431	6538.67521367	13:39:19
0.0429	5622.37295190	13:30:02
0.0431	798.41738110	13:03:31
0.0431	2320.18561480	13:02:36
0.0431	5596.28377969	12:41:22
0.0431	2860.41189931	12:41:22
0.0422	427.78032216	12:40:56
0.0423	245.16718784	12:40:56
0.0432	2097.09172250	11:45:03
0.0431	1160.09280740	10:12:06
0.0432	1160.09280740	10:03:14
0.0431	428.23224912	09:30:50
0.0428	1790.90210745	08:29:16
0.0446	2269.12542850	06:02:57
0.0445	206.43314000	05:15:49
0.0443	1167.58106000	04:16:28
0.0444	5596.28377970	03:02:26
0.0445	5583.70885380	02:03:00
0.0445	168.07796286	01:58:06
0.0447	2097.09172250	22:56:38
0.0449	529.66998890	21:44:20
0.0450	2222.22222220	21:23:38
0.0452	526.30544770	20:49:52
0.0452	2228.99778760	20:48:06
0.0454	3354.71106620	20:07:34
0.0452	2746.11973388	19:51:24
0.0452	5598.55273132	19:51:24
0.0452	2212.38938050	19:36:00
0.0451	2462.74667760	19:05:23
0.0451	2542.92749990	19:05:23
0.0453	428.23224912	19:00:51
0.0452	762.94722240	18:58:39
0.0452	1500.00000000	18:58:26
0.0455	6239.48404300	18:30:12
0.0457	95.00000000	17:13:27
0.0468	80.00000000	17:12:27
0.0475	410.78306000	15:28:42
0.0467	738.37153690	14:11:03
0.0458	12703.61722775	12:22:07
0.0457	8894.36879350	11:56:50
0.0455	142.63962000	11:22:53
0.0455	1101.32158590	06:09:57
0.0455	1101.32158590	05:29:05
0.0454	24.42651000	05:27:43
0.0471	195.03768000	05:15:48
0.0480	182.00000000	00:43:03
0.0449	1324.23688440	23:54:05
0.0447	1075.77621457	23:53:56
0.0454	1269.50081100	22:08:02
0.0453	1120.71033800	21:19:10
0.0461	444.78950910	17:41:07
0.0463	444.78950910	17:35:02
0.0463	2163.06695460	17:32:17
0.0463	103.98988000	15:13:09
0.0465	80.00000000	15:12:10
0.0462	1823.68887550	14:48:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 9,703
Máx. 0.0445	Min. 0.0404
7 Dias
Variação -8.44%	Volume 224,683
Máx. 0.0508	Min. 0.0404
30 Dias
Variação -29.81%	Volume 3,263,197
Máx. 0.0675	Min. 0.0404