POWR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0690300	14486.00000000	06:03:07
0.0693000	14430.00000000	04:19:00
0.0692900	125.00000000	04:19:00
0.0690500	13445.00000000	00:43:56
0.0689500	17706.00000000	00:43:56
0.0677900	346.00000000	23:18:06
0.0678700	3776.00000000	23:02:43
0.0673500	7306.00000000	21:00:35
0.0674900	14817.00000000	20:29:47
0.0676200	8484.00000000	20:00:10
0.0676000	209.00000000	19:45:03
0.0675600	2263.00000000	19:43:00
0.0677000	10806.00000000	19:42:20
0.0676200	37896.00000000	19:07:34
0.0676400	33536.00000000	18:38:58
0.0681000	456.00000000	18:20:08
0.0695000	14388.00000000	13:56:50
0.0688900	456.00000000	13:24:09
0.0686400	11630.00000000	09:07:47
0.0681700	456.00000000	08:28:14
0.0674800	256.00000000	06:25:05
0.0666400	456.00000000	03:32:10
0.0660200	15146.00000000	00:00:13
0.0650000	3731.00000000	16:38:16
0.0650000	1313.00000000	16:38:04
0.0650000	817.00000000	16:38:03
0.0653600	732.00000000	16:04:56
0.0643200	103.00000000	15:09:57
0.0649500	15396.00000000	13:17:39
0.0662200	256.00000000	07:25:02
0.0675700	194.00000000	18:35:04
0.0673700	14843.00000000	18:35:01
0.0674700	8955.00000000	18:35:01
0.0676400	194.00000000	18:35:01
0.0679900	14708.00000000	14:39:58
0.0687400	2061.00000000	12:33:14
0.0680300	14699.00000000	12:33:11
0.0679800	113.00000000	11:47:36
0.0673900	16993.00000000	11:12:29
0.0667000	9052.00000000	09:41:07
0.0652700	18705.00000000	00:15:05
0.0663600	15069.00000000	00:03:01
0.0662300	1276.00000000	21:04:22
0.0664300	4132.00000000	20:20:09
0.0662200	20746.00000000	16:41:17
0.0669400	14938.00000000	15:39:21
0.0678600	14736.00000000	13:49:24
0.0687600	10921.00000000	12:01:34
0.0684500	92.00000000	11:24:56
0.0685200	14594.00000000	11:24:56
0.0685500	10952.00000000	07:29:22
0.0666800	1276.00000000	03:15:06
0.0684800	13657.00000000	00:58:00
0.0686100	4506.00000000	00:56:48
0.0686100	5546.00000000	00:56:40
0.0676300	2557.00000000	00:21:48
0.0664900	15039.00000000	15:30:45
0.0675200	1276.00000000	14:03:34
0.0678400	14740.00000000	13:30:07
0.0668600	9693.00000000	12:04:08
0.0665600	6445.00000000	11:02:37
0.0664000	15202.00000000	08:52:10
0.0671300	7442.00000000	05:48:47
0.0671300	4631.00000000	05:48:47
0.0670900	14179.00000000	05:48:46
0.0671700	14987.00000000	05:48:43
0.0674100	14918.00000000	05:48:16
0.0681900	101.00000000	04:32:12
0.0680600	81.00000000	03:30:42
0.0682500	2742.00000000	03:28:16
0.0688800	17228.00000000	02:03:24
0.0689400	97.00000000	02:02:30
0.0699700	14291.00000000	00:32:37
0.0699900	14287.00000000	22:13:55
0.0707200	14140.00000000	20:04:10
0.0703000	734.00000000	11:05:14
0.0702700	1070.00000000	11:04:15
0.0702700	330.00000000	11:04:10
0.0703000	1.00000000	10:06:36
0.0704800	6.00000000	09:06:38
0.0705800	10.00000000	09:05:26
0.0705800	3.00000000	09:05:21
0.0706200	694.00000000	08:05:25
0.0706900	1011.00000000	08:04:20
0.0706800	311.00000000	08:04:14
0.0701100	14263.00000000	05:50:26
0.0692700	1572.00000000	04:46:43
0.0693600	16148.00000000	04:46:37
0.0703200	718.00000000	03:06:46
0.0702800	1047.00000000	03:05:37
0.0702800	324.00000000	03:05:30
0.0709600	98.00000000	00:48:04
0.0709900	10.00000000	00:06:54
0.0710300	17.00000000	00:05:39
0.0710300	5.00000000	00:05:27
0.0711800	14048.00000000	00:04:06
0.0715400	702.00000000	23:05:19
0.0715200	1023.00000000	23:04:14
0.0715200	315.00000000	23:04:11
0.0711100	710.00000000	21:06:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.30%	Volume 207,273
Máx. 0.0695000	Min. 0.0673500
7 Dias
Variação -4.38%	Volume 826,086
Máx. 0.0723100	Min. 0.0643200
30 Dias
Variação -5.32%	Volume 13,818,426
Máx. 0.0744600	Min. 0.0535300