POWR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0538700	468.00000000	02:01:46
0.0540400	468.00000000	01:59:40
0.0536300	18868.00000000	01:46:55
0.0538000	477.00000000	01:40:27
0.0540100	1849.00000000	01:22:00
0.0545500	8497.00000000	01:20:01
0.0546800	18288.00000000	01:20:01
0.0542100	218.00000000	01:08:16
0.0539400	18683.00000000	01:06:31
0.0539500	1173.00000000	01:06:31
0.0536000	18656.00000000	00:51:59
0.0536100	525.00000000	00:51:59
0.0540000	1847.00000000	00:40:34
0.0552100	18112.00000000	00:01:02
0.0532900	18765.00000000	23:12:39
0.0533900	18730.00000000	23:12:30
0.0534300	1867.00000000	23:12:30
0.0532400	21197.00000000	23:12:30
0.0537400	1482.00000000	23:12:26
0.0543800	8834.00000000	22:50:54
0.0549900	176.00000000	22:40:18
0.0546800	1732.00000000	22:20:03
0.0548600	590.00000000	22:11:42
0.0543600	628.00000000	21:59:11
0.0548400	6653.00000000	21:57:41
0.0548900	250.00000000	21:49:33
0.0548800	18221.00000000	21:49:33
0.0544100	246.00000000	21:47:19
0.0535900	28062.00000000	21:05:00
0.0535900	212.00000000	21:05:00
0.0534100	6757.00000000	20:56:23
0.0537900	29198.00000000	20:54:52
0.0537500	451.00000000	20:30:08
0.0537100	8628.00000000	20:26:32
0.0539500	5281.00000000	20:01:06
0.0541900	249.00000000	19:56:50
0.0537800	896.00000000	19:52:32
0.0537600	224.00000000	19:52:32
0.0544500	18365.00000000	19:41:35
0.0549800	18188.00000000	19:33:42
0.0552900	18086.00000000	19:33:26
0.0556700	16445.00000000	19:32:50
0.0552300	17084.00000000	19:31:46
0.0553700	18060.00000000	19:31:46
0.0560500	17841.00000000	19:31:05
0.0560800	171.00000000	19:31:04
0.0561100	1319.00000000	19:31:04
0.0562300	17784.00000000	19:30:55
0.0561500	17809.00000000	19:30:52
0.0556100	17982.00000000	19:30:26
0.0556300	103.00000000	19:30:26
0.0558600	13332.00000000	19:30:24
0.0558100	39744.00000000	19:30:15
0.0560000	46408.00000000	19:30:03
0.0560200	15710.00000000	19:30:03
0.0562300	17784.00000000	19:30:03
0.0562600	1502.00000000	19:30:03
0.0558800	11816.00000000	19:30:03
0.0563000	1777.00000000	19:29:56
0.0571300	424.00000000	19:28:55
0.0570500	165.00000000	19:28:46
0.0575800	14877.00000000	19:27:41
0.0588500	606.00000000	19:27:15
0.0585500	113.00000000	19:27:11
0.0581300	22172.00000000	19:27:09
0.0566200	690.00000000	19:24:45
0.0568200	180.00000000	19:23:58
0.0571100	10703.00000000	19:23:56
0.0559700	113.00000000	19:23:52
0.0556600	1795.00000000	19:13:21
0.0557200	541.00000000	19:10:23
0.0554200	1104.00000000	19:08:17
0.0551300	817.00000000	18:58:58
0.0552000	20318.00000000	18:54:34
0.0543600	232.00000000	18:35:03
0.0540200	18511.00000000	18:32:43
0.0540300	1848.00000000	18:32:43
0.0545300	989.00000000	16:59:40
0.0547400	387.00000000	16:34:11
0.0545300	196.00000000	16:26:13
0.0543100	224.00000000	16:11:50
0.0544300	18368.00000000	16:11:47
0.0540300	1847.00000000	16:06:14
0.0542500	18433.00000000	16:05:54
0.0542600	1391.00000000	16:05:54
0.0544000	1837.00000000	16:05:10
0.0545100	38095.00000000	15:56:48
0.0541300	1259.00000000	15:48:52
0.0529900	752.00000000	13:53:40
0.0525900	19015.00000000	11:37:27
0.0526000	1898.00000000	11:37:27
0.0518100	752.00000000	07:18:21
0.0513600	19470.00000000	04:14:55
0.0513700	336.00000000	04:14:55
0.0498800	22051.00000000	22:27:13
0.0510300	111.00000000	06:30:00
0.0510600	165.00000000	06:30:00
0.0533600	1872.00000000	01:01:59
0.0535000	445.00000000	00:43:37
0.0534600	1868.00000000	23:37:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.87%	Volume 835,226
Máx. 0.0588500	Min. 0.0513600
7 Dias
Variação +0.32%	Volume 1,017,604
Máx. 0.0588500	Min. 0.0498800
30 Dias
Variação -20.35%	Volume 3,598,303
Máx. 0.0723100	Min. 0.0498800