POWR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0534	4.00000000	15:10:00
0.0534	343.00000000	15:09:46
0.0534	9.00000000	15:09:11
0.0534	41.00000000	15:09:00
0.0535	9.00000000	15:08:45
0.0535	176.00000000	15:08:45
0.0534	1113.00000000	15:08:45
0.0534	498.00000000	15:08:45
0.0534	1629.00000000	15:08:30
0.0535	21.00000000	15:08:00
0.0535	1638.00000000	15:07:34
0.0535	128.00000000	15:07:00
0.0535	2.00000000	15:07:00
0.0535	9.00000000	15:06:58
0.0535	125.00000000	15:06:45
0.0535	3.00000000	15:06:45
0.0535	8.00000000	15:06:00
0.0535	188.00000000	15:05:48
0.0534	220.00000000	15:05:22
0.0534	13.00000000	15:05:12
0.0534	169.00000000	15:05:12
0.0534	9.00000000	15:05:07
0.0534	183.00000000	15:05:07
0.0534	489.00000000	15:05:07
0.0534	15.00000000	15:05:07
0.0533	749.00000000	15:04:51
0.0533	366.00000000	15:04:51
0.0533	475.00000000	15:04:51
0.0533	9.00000000	15:04:19
0.0533	749.00000000	15:04:00
0.0533	749.00000000	15:04:00
0.0533	749.00000000	15:03:29
0.0533	749.00000000	15:03:29
0.0533	2796.00000000	15:03:29
0.0533	393.00000000	15:03:29
0.0533	219.00000000	15:03:29
0.0532	219.00000000	15:03:29
0.0533	1594.00000000	15:03:06
0.0534	208.00000000	15:02:21
0.0534	219.00000000	15:02:21
0.0534	219.00000000	15:02:21
0.0534	83.00000000	14:59:49
0.0534	218.00000000	14:59:49
0.0533	188.00000000	14:58:20
0.0533	2350.00000000	14:58:18
0.0533	446.00000000	14:58:18
0.0533	27.00000000	14:58:18
0.0532	142.00000000	14:56:54
0.0533	1429.00000000	14:55:31
0.0532	215.00000000	14:54:51
0.0532	4691.00000000	14:54:51
0.0532	2815.00000000	14:54:51
0.0533	215.00000000	14:54:51
0.0534	196.00000000	14:54:36
0.0533	218.00000000	14:54:36
0.0533	500.00000000	14:54:36
0.0533	219.00000000	14:54:36
0.0533	324.00000000	14:54:36
0.0533	500.00000000	14:54:36
0.0533	219.00000000	14:54:36
0.0533	219.00000000	14:54:36
0.0533	10.00000000	14:54:36
0.0533	215.00000000	14:54:36
0.0533	2796.00000000	14:54:36
0.0533	219.00000000	14:54:36
0.0532	492.00000000	14:54:32
0.0532	215.00000000	14:54:32
0.0532	125.00000000	14:52:32
0.0532	208.00000000	14:52:32
0.0532	10.00000000	14:52:26
0.0531	8.00000000	14:52:03
0.0531	1064.00000000	14:51:32
0.0531	162.00000000	14:51:32
0.0531	216.00000000	14:51:32
0.0531	1890.00000000	14:51:26
0.0531	2.00000000	14:51:00
0.0531	218.00000000	14:50:53
0.0531	20.00000000	14:49:52
0.0531	219.00000000	14:48:31
0.0531	10.00000000	14:48:31
0.0530	189.00000000	14:48:20
0.0530	219.00000000	14:48:09
0.0530	12.00000000	14:41:10
0.0530	10.00000000	14:39:15
0.0531	220.00000000	14:38:27
0.0531	120.00000000	14:38:21
0.0530	215.00000000	14:37:18
0.0530	209.00000000	14:37:18
0.0530	141.00000000	14:37:18
0.0530	10.00000000	14:37:18
0.0529	122.00000000	14:36:41
0.0529	556.00000000	14:36:17
0.0529	200.00000000	14:36:11
0.0529	328.00000000	14:36:11
0.0529	756.00000000	14:35:29
0.0529	746.00000000	14:35:29
0.0529	10.00000000	14:35:26
0.0529	13.00000000	14:34:56
0.0529	157.00000000	14:34:56
0.0529	756.00000000	14:33:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 2,938,565
Máx. 0.0554	Min. 0.0519
7 Dias
Variação +5.77%	Volume 45,689,274
Máx. 0.0593	Min. 0.0494
30 Dias
Variação -25.00%	Volume 112,997,310
Máx. 0.0729	Min. 0.0486