POWR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0436	241.00000000	16:54:26
0.0437	3.00000000	16:52:13
0.0437	531.00000000	16:51:10
0.0437	336.00000000	16:50:49
0.0437	10.00000000	16:50:49
0.0437	3.00000000	16:49:17
0.0437	242.00000000	16:48:01
0.0438	35.00000000	16:46:06
0.0438	5.00000000	16:45:11
0.0438	217.00000000	16:44:31
0.0438	330.00000000	16:44:31
0.0438	83.00000000	16:44:31
0.0438	240.00000000	16:41:22
0.0438	27.00000000	16:41:16
0.0439	30.00000000	16:37:12
0.0439	295.00000000	16:34:03
0.0440	3403.00000000	16:31:43
0.0440	534.00000000	16:31:43
0.0440	133.00000000	16:31:40
0.0441	270.00000000	16:31:10
0.0442	237.00000000	16:30:44
0.0441	322.00000000	16:30:16
0.0441	21.00000000	16:30:16
0.0441	245.00000000	16:29:56
0.0440	220.00000000	16:29:37
0.0440	321.00000000	16:29:37
0.0439	235.00000000	16:29:35
0.0438	121.00000000	16:28:42
0.0438	24.00000000	16:28:42
0.0438	234.00000000	16:28:37
0.0438	121.00000000	16:28:37
0.0438	12.00000000	16:28:37
0.0438	21.00000000	16:26:50
0.0438	76.00000000	16:25:02
0.0438	67.00000000	16:25:02
0.0437	2.00000000	16:24:48
0.0437	130.00000000	16:24:12
0.0438	57.00000000	16:22:17
0.0438	3.00000000	16:19:42
0.0438	7.00000000	16:18:50
0.0438	76.00000000	16:18:32
0.0438	141.00000000	16:17:47
0.0438	372.00000000	16:16:23
0.0438	40.00000000	16:14:24
0.0438	562.00000000	16:12:34
0.0439	251.00000000	16:12:32
0.0439	311.00000000	16:12:32
0.0438	121.00000000	16:12:20
0.0438	310.00000000	16:12:20
0.0438	35.00000000	16:12:20
0.0438	163.00000000	16:10:26
0.0438	236.00000000	16:10:03
0.0438	586.00000000	16:10:00
0.0438	3.00000000	16:09:46
0.0439	349.00000000	16:09:39
0.0439	76.00000000	16:09:39
0.0439	13.00000000	16:09:39
0.0438	236.00000000	16:07:43
0.0438	239.00000000	16:07:43
0.0438	19.00000000	16:07:43
0.0438	31.00000000	16:07:08
0.0438	12.00000000	16:05:47
0.0438	75.00000000	16:04:16
0.0437	238.00000000	16:03:14
0.0437	239.00000000	16:03:14
0.0437	22.00000000	16:02:18
0.0437	33.00000000	16:02:00
0.0437	6.00000000	16:01:42
0.0437	17.00000000	15:56:47
0.0438	358.00000000	15:54:17
0.0438	600.00000000	15:54:17
0.0438	217.00000000	15:54:17
0.0437	125.00000000	15:54:02
0.0437	6.00000000	15:53:01
0.0437	2.00000000	15:51:58
0.0438	245.00000000	15:48:34
0.0438	1372.00000000	15:48:31
0.0438	245.00000000	15:47:45
0.0438	2288.00000000	15:47:43
0.0438	600.00000000	15:47:43
0.0438	141.00000000	15:47:40
0.0438	239.00000000	15:47:37
0.0438	81.00000000	15:47:37
0.0438	165.00000000	15:47:17
0.0437	124.00000000	15:47:01
0.0437	41.00000000	15:47:01
0.0437	10.00000000	15:47:01
0.0437	5046.00000000	15:45:07
0.0437	582.00000000	15:45:07
0.0437	121.00000000	15:45:07
0.0437	600.00000000	15:45:07
0.0437	357.00000000	15:45:07
0.0437	84.00000000	15:45:07
0.0437	161.00000000	15:45:06
0.0437	121.00000000	15:45:06
0.0437	69.00000000	15:45:06
0.0437	2.00000000	15:42:32
0.0438	146.00000000	15:39:52
0.0438	36.00000000	15:39:52
0.0438	2.00000000	15:38:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 3,096,244
Máx. 0.0454	Min. 0.0420
7 Dias
Variação -17.88%	Volume 19,452,477
Máx. 0.0538	Min. 0.0420
30 Dias
Variação -19.87%	Volume 528,267,080
Máx. 0.0700	Min. 0.0420