POWR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.053	170.00000000	11:22:53
0.053	170.00000000	11:22:53
0.053	200.00000000	11:22:53
0.053	200.00000000	11:22:53
0.053	10.00000000	11:21:00
0.053	460.00000000	11:20:50
0.053	460.00000000	11:20:50
0.053	460.00000000	11:20:49
0.053	230.00000000	11:20:48
0.053	280.00000000	10:52:34
0.052	260.00000000	10:51:57
0.054	1190.00000000	08:58:02
0.054	1040.00000000	08:58:02
0.053	200.00000000	08:56:04
0.053	1040.00000000	08:56:04
0.053	990.00000000	08:56:04
0.054	4040.00000000	08:56:04
0.054	2480.00000000	08:56:04
0.053	340.00000000	08:44:27
0.054	10.00000000	08:22:00
0.054	20.00000000	08:22:00
0.054	20.00000000	08:22:00
0.053	2560.00000000	08:21:36
0.054	6190.00000000	08:15:14
0.054	2560.00000000	08:15:14
0.053	10.00000000	08:14:57
0.055	2680.00000000	06:27:31
0.055	5180.00000000	06:17:10
0.055	10.00000000	06:17:10
0.055	20.00000000	06:16:00
0.054	940.00000000	06:15:07
0.054	7050.00000000	06:15:07
0.055	4410.00000000	06:05:46
0.055	270.00000000	06:05:46
0.055	1180.00000000	06:03:01
0.055	2050.00000000	06:03:01
0.055	7310.00000000	06:03:01
0.055	10.00000000	05:01:46
0.055	20.00000000	04:55:12
0.055	20.00000000	04:55:00
0.055	3080.00000000	04:54:19
0.055	10.00000000	04:37:00
0.055	900.00000000	04:36:45
0.055	110.00000000	04:36:45
0.055	110.00000000	04:36:45
0.055	110.00000000	04:36:45
0.055	130.00000000	04:36:45
0.055	130.00000000	04:36:45
0.055	160.00000000	04:36:45
0.055	160.00000000	04:36:45
0.055	190.00000000	04:36:43
0.055	190.00000000	04:36:43
0.055	240.00000000	04:36:43
0.055	240.00000000	04:36:43
0.055	290.00000000	04:36:43
0.055	290.00000000	04:36:43
0.055	450.00000000	04:36:18
0.055	450.00000000	04:36:18
0.055	450.00000000	04:36:18
0.055	450.00000000	04:36:18
0.055	550.00000000	04:36:18
0.055	550.00000000	04:36:18
0.055	9680.00000000	04:34:10
0.055	830.00000000	04:34:10
0.055	2010.00000000	04:34:10
0.055	3470.00000000	04:34:05
0.055	3470.00000000	04:34:04
0.055	3470.00000000	04:34:03
0.055	1450.00000000	04:34:03
0.055	1450.00000000	04:34:03
0.055	3470.00000000	04:34:02
0.055	3200.00000000	04:34:01
0.055	270.00000000	04:34:01
0.056	660.00000000	04:15:59
0.056	10.00000000	04:15:59
0.056	840.00000000	04:14:00
0.055	670.00000000	04:13:45
0.055	1530.00000000	04:13:45
0.055	1420.00000000	04:13:45
0.055	1270.00000000	04:13:45
0.055	760.00000000	04:13:45
0.055	1250.00000000	04:13:45
0.055	1150.00000000	04:13:45
0.055	220.00000000	04:13:45
0.055	810.00000000	04:13:45
0.055	440.00000000	04:01:43
0.055	5410.00000000	04:01:43
0.055	810.00000000	04:01:43
0.055	3610.00000000	04:01:43
0.055	1620.00000000	04:01:43
0.055	9030.00000000	04:01:43
0.055	5780.00000000	04:01:43
0.055	3610.00000000	04:01:43
0.055	2700.00000000	04:01:41
0.055	3610.00000000	04:01:41
0.055	3610.00000000	04:01:41
0.055	10.00000000	03:58:59
0.054	10.00000000	03:03:00
0.054	2340.00000000	03:02:47
0.054	1290.00000000	03:02:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.81%	Volume 316,450
Máx. 0.058	Min. 0.052
7 Dias
Variação -13.90%	Volume 1,477,930
Máx. 0.065	Min. 0.052
30 Dias
Variação -15.36%	Volume 5,234,480
Máx. 0.071	Min. 0.052