POWR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042	90.00000000	21:48:02
0.042	90.00000000	21:48:02
0.042	90.00000000	21:47:37
0.042	2660.00000000	21:47:35
0.042	1500.00000000	21:47:34
0.042	940.00000000	21:47:34
0.042	430.00000000	21:47:34
0.042	410.00000000	21:47:34
0.042	840.00000000	21:47:32
0.042	480.00000000	21:47:29
0.042	1500.00000000	21:47:27
0.042	190.00000000	21:47:27
0.042	1780.00000000	21:47:27
0.044	880.00000000	21:47:27
0.042	840.00000000	21:47:27
0.042	880.00000000	21:47:27
0.044	840.00000000	21:47:27
0.043	410.00000000	21:47:27
0.043	430.00000000	21:47:27
0.042	2600.00000000	21:18:25
0.042	340.00000000	20:41:00
0.042	890.00000000	20:39:00
0.041	1230.00000000	20:03:00
0.042	10.00000000	19:58:59
0.042	10.00000000	19:58:59
0.042	10.00000000	19:58:59
0.042	10.00000000	19:58:59
0.042	3000.00000000	19:56:08
0.042	30.00000000	19:56:08
0.041	30.00000000	19:56:01
0.041	10.00000000	19:56:00
0.041	10.00000000	19:56:00
0.041	10.00000000	19:56:00
0.041	10.00000000	19:56:00
0.041	450.00000000	19:56:00
0.041	420.00000000	19:56:00
0.041	3000.00000000	19:55:49
0.041	450.00000000	19:55:49
0.041	420.00000000	19:55:49
0.041	430.00000000	19:55:00
0.041	450.00000000	19:55:00
0.041	3000.00000000	19:43:20
0.041	430.00000000	19:43:20
0.041	3000.00000000	19:43:20
0.041	450.00000000	19:43:20
0.041	1420.00000000	19:40:16
0.041	60.00000000	19:26:38
0.041	60.00000000	19:26:35
0.041	13850.00000000	19:25:06
0.042	960.00000000	18:39:44
0.042	960.00000000	18:28:51
0.042	440.00000000	17:55:15
0.042	420.00000000	17:55:15
0.042	960.00000000	17:55:05
0.042	3000.00000000	17:53:40
0.042	420.00000000	17:53:40
0.042	440.00000000	17:53:40
0.042	420.00000000	17:30:24
0.042	20.00000000	17:28:19
0.042	420.00000000	17:28:18
0.042	3000.00000000	17:28:12
0.042	420.00000000	17:28:12
0.042	440.00000000	17:28:11
0.042	240.00000000	17:25:15
0.042	200.00000000	17:23:56
0.042	20.00000000	17:23:56
0.042	20.00000000	17:23:56
0.042	3000.00000000	17:22:09
0.042	350.00000000	17:22:09
0.042	40.00000000	17:22:09
0.042	40.00000000	17:22:09
0.042	2520.00000000	17:21:27
0.042	3000.00000000	17:21:27
0.042	960.00000000	17:21:27
0.042	960.00000000	17:21:27
0.042	20.00000000	17:20:01
0.042	20.00000000	17:20:01
0.042	3000.00000000	17:19:26
0.042	1070.00000000	17:19:26
0.042	2760.00000000	16:27:52
0.042	960.00000000	16:26:50
0.042	5930.00000000	16:24:32
0.042	17910.00000000	16:24:32
0.041	140.00000000	16:13:04
0.042	1090.00000000	16:01:01
0.042	240.00000000	15:59:11
0.041	15550.00000000	15:58:07
0.041	560.00000000	15:58:07
0.041	3000.00000000	15:58:07
0.041	4480.00000000	15:58:07
0.041	240.00000000	15:58:07
0.042	960.00000000	15:51:57
0.042	60.00000000	15:07:44
0.042	60.00000000	15:07:44
0.041	3880.00000000	15:06:54
0.041	4600.00000000	15:06:54
0.041	3000.00000000	15:06:54
0.041	2840.00000000	15:06:54
0.041	2010.00000000	15:04:16
0.041	2000.00000000	15:03:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.86%	Volume 1,359,660
Máx. 0.049	Min. 0.039
7 Dias
Variação +9.06%	Volume 2,366,520
Máx. 0.049	Min. 0.037
30 Dias
Variação -7.20%	Volume 20,206,210
Máx. 0.049	Min. 0.037