POWR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043	9300.00000000	17:18:47
0.043	230.00000000	17:09:56
0.043	230.00000000	15:35:08
0.043	2000.00000000	15:32:34
0.043	1000.00000000	15:32:32
0.043	1000.00000000	15:32:32
0.043	1000.00000000	15:32:32
0.043	2000.00000000	15:32:11
0.043	4160.00000000	15:32:11
0.043	70.00000000	15:23:49
0.043	70.00000000	15:23:47
0.043	5550.00000000	15:22:30
0.043	5810.00000000	15:22:30
0.043	4800.00000000	14:36:04
0.043	5770.00000000	14:36:04
0.043	70.00000000	14:34:00
0.043	5770.00000000	14:33:02
0.043	6540.00000000	14:33:02
0.043	20.00000000	14:33:02
0.043	150.00000000	14:33:02
0.043	5800.00000000	14:32:16
0.043	13590.00000000	14:32:00
0.043	5780.00000000	14:32:00
0.043	3510.00000000	14:26:40
0.043	2280.00000000	14:26:36
0.043	20.00000000	14:23:02
0.043	5790.00000000	14:22:00
0.043	16150.00000000	14:13:04
0.043	5730.00000000	14:13:04
0.043	11610.00000000	13:55:00
0.043	5810.00000000	13:55:00
0.043	5810.00000000	13:55:00
0.043	5840.00000000	13:46:19
0.043	5870.00000000	13:43:00
0.043	5140.00000000	13:43:00
0.043	470.00000000	13:43:00
0.043	5830.00000000	13:41:01
0.043	5830.00000000	13:41:01
0.043	5830.00000000	13:41:01
0.043	1790.00000000	13:27:48
0.043	5670.00000000	13:27:48
0.043	470.00000000	13:08:07
0.043	300.00000000	11:20:58
0.043	280.00000000	11:20:43
0.043	500.00000000	11:20:43
0.043	460.00000000	10:08:04
0.043	5810.00000000	09:03:20
0.043	30.00000000	09:03:00
0.043	30.00000000	09:03:00
0.043	5800.00000000	09:02:01
0.043	3060.00000000	08:34:43
0.043	3110.00000000	08:22:11
0.043	5840.00000000	08:22:11
0.043	11180.00000000	08:15:11
0.043	40.00000000	08:01:45
0.043	420.00000000	08:01:45
0.043	1820.00000000	08:01:44
0.043	1890.00000000	07:23:39
0.043	8310.00000000	07:23:39
0.043	8320.00000000	05:30:33
0.043	470.00000000	05:11:56
0.043	780.00000000	05:09:53
0.043	5700.00000000	05:09:53
0.043	5770.00000000	04:13:34
0.043	8290.00000000	04:13:34
0.043	460.00000000	04:10:53
0.043	560.00000000	03:56:00
0.043	870.00000000	03:56:00
0.043	1270.00000000	03:54:59
0.043	390.00000000	03:54:47
0.043	1490.00000000	03:54:37
0.043	1340.00000000	03:54:37
0.043	1000.00000000	03:54:21
0.043	370.00000000	03:54:15
0.043	360.00000000	03:54:15
0.043	430.00000000	03:54:15
0.043	720.00000000	03:54:15
0.043	5700.00000000	02:43:24
0.043	10470.00000000	02:03:00
0.043	5640.00000000	02:03:00
0.044	10.00000000	01:42:00
0.044	1000.00000000	01:41:41
0.044	380.00000000	01:11:02
0.044	1000.00000000	00:59:07
0.044	10.00000000	00:59:07
0.044	570.00000000	00:54:40
0.043	4420.00000000	00:38:35
0.043	5700.00000000	00:38:35
0.044	11390.00000000	00:20:00
0.044	5760.00000000	00:20:00
0.043	10.00000000	00:19:04
0.044	5740.00000000	00:18:46
0.044	10.00000000	22:40:39
0.044	5680.00000000	21:40:02
0.044	5680.00000000	21:40:02
0.044	5680.00000000	21:40:02
0.044	5680.00000000	21:31:30
0.044	10.00000000	21:27:07
0.044	5730.00000000	21:27:07
0.044	420.00000000	21:13:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 452,620
Máx. 0.044	Min. 0.043
7 Dias
Variação +0.37%	Volume 6,004,770
Máx. 0.046	Min. 0.043
30 Dias
Variação -12.20%	Volume 55,867,730
Máx. 0.062	Min. 0.039