POWR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045	6080.00000000	07:08:13
0.046	1760.00000000	07:02:28
0.046	1760.00000000	06:46:30
0.046	1000.00000000	06:46:29
0.045	660.00000000	06:27:51
0.045	1760.00000000	06:27:28
0.045	11660.00000000	06:21:36
0.045	1310.00000000	04:13:23
0.045	1310.00000000	04:13:19
0.045	1310.00000000	04:13:17
0.045	1310.00000000	04:13:13
0.045	160.00000000	04:10:02
0.045	660.00000000	04:10:02
0.045	40.00000000	03:56:11
0.045	1000.00000000	03:56:11
0.046	1050.00000000	01:58:18
0.046	1050.00000000	01:57:33
0.046	160.00000000	01:11:02
0.046	1310.00000000	01:04:15
0.047	3340.00000000	00:29:59
0.047	840.00000000	00:25:56
0.047	1000.00000000	00:25:56
0.047	60.00000000	00:25:56
0.047	210.00000000	00:25:54
0.047	1040.00000000	00:25:52
0.047	2230.00000000	00:18:29
0.047	1000.00000000	00:14:14
0.047	650.00000000	00:14:14
0.047	650.00000000	00:02:51
0.047	650.00000000	00:02:51
0.047	7120.00000000	00:02:00
0.047	2260.00000000	00:02:00
0.046	1310.00000000	00:00:31
0.046	1310.00000000	00:00:28
0.046	1310.00000000	00:00:26
0.047	650.00000000	00:00:04
0.046	650.00000000	23:59:56
0.046	800.00000000	23:53:18
0.046	830.00000000	23:52:09
0.046	820.00000000	23:50:56
0.046	10.00000000	23:41:03
0.046	10.00000000	23:41:01
0.046	970.00000000	23:40:49
0.046	650.00000000	23:40:49
0.046	1310.00000000	23:39:44
0.046	1310.00000000	23:39:41
0.046	1310.00000000	23:39:40
0.046	760.00000000	23:24:05
0.046	40.00000000	23:24:05
0.046	20.00000000	23:24:05
0.046	1310.00000000	23:23:27
0.046	1310.00000000	23:23:24
0.046	1310.00000000	23:23:22
0.046	1310.00000000	23:23:21
0.046	1310.00000000	23:23:16
0.046	700.00000000	23:21:10
0.046	50.00000000	23:21:10
0.046	50.00000000	23:21:10
0.046	1310.00000000	23:21:05
0.046	1310.00000000	23:21:03
0.046	1310.00000000	23:21:00
0.046	1310.00000000	23:20:59
0.046	1310.00000000	23:20:57
0.046	1310.00000000	23:20:54
0.046	1310.00000000	23:20:53
0.046	1310.00000000	23:20:50
0.046	650.00000000	23:20:05
0.046	1000.00000000	23:20:05
0.046	40.00000000	23:20:05
0.046	40.00000000	23:20:05
0.046	1310.00000000	23:19:58
0.046	1310.00000000	23:19:56
0.046	1310.00000000	23:19:55
0.046	1310.00000000	23:19:11
0.046	820.00000000	23:19:00
0.046	1310.00000000	23:18:14
0.046	1310.00000000	23:18:13
0.046	830.00000000	23:17:41
0.046	1730.00000000	23:16:36
0.046	160.00000000	23:11:46
0.046	650.00000000	23:11:46
0.046	840.00000000	23:09:11
0.046	800.00000000	23:03:16
0.046	2160.00000000	23:01:51
0.046	970.00000000	23:00:43
0.047	1310.00000000	23:00:08
0.046	390.00000000	23:00:01
0.046	560.00000000	23:00:01
0.046	560.00000000	21:55:21
0.046	1740.00000000	20:02:09
0.046	1740.00000000	20:02:08
0.046	1740.00000000	20:02:06
0.046	670.00000000	19:51:58
0.045	1010.00000000	19:31:16
0.045	1000.00000000	19:29:01
0.045	80.00000000	19:27:16
0.045	970.00000000	19:27:16
0.045	370.00000000	19:25:16
0.045	10.00000000	19:17:02
0.045	10.00000000	19:17:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 201,750
Máx. 0.047	Min. 0.044
7 Dias
Variação +19.00%	Volume 2,511,710
Máx. 0.051	Min. 0.038
30 Dias
Variação +10.93%	Volume 8,910,780
Máx. 0.051	Min. 0.035