POWR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.044	540.00000000	09:19:26
0.044	2000.00000000	09:14:03
0.043	2670.00000000	09:01:26
0.043	11530.00000000	09:00:44
0.043	11440.00000000	09:00:09
0.043	1780.00000000	08:59:36
0.043	7380.00000000	08:59:36
0.044	8880.00000000	08:51:12
0.044	3900.00000000	08:51:12
0.044	1940.00000000	08:51:12
0.044	2680.00000000	08:51:12
0.044	60.00000000	08:51:11
0.044	60.00000000	08:51:11
0.044	1040.00000000	08:50:52
0.044	10620.00000000	08:50:52
0.044	4200.00000000	08:50:52
0.044	460.00000000	08:46:20
0.043	10.00000000	06:48:04
0.043	10.00000000	06:48:04
0.043	20.00000000	06:48:04
0.043	30.00000000	06:48:04
0.043	10.00000000	06:48:04
0.043	30.00000000	06:48:04
0.043	280.00000000	06:39:51
0.043	70.00000000	06:08:06
0.043	390.00000000	06:08:06
0.043	460.00000000	05:47:30
0.043	160.00000000	05:35:09
0.043	4880.00000000	05:11:57
0.043	3500.00000000	04:50:30
0.043	5840.00000000	04:50:30
0.043	240.00000000	04:45:54
0.043	890.00000000	04:36:21
0.043	570.00000000	04:33:08
0.044	60.00000000	04:31:54
0.044	620.00000000	04:31:54
0.044	1160.00000000	04:31:54
0.043	450.00000000	04:31:53
0.044	780.00000000	04:25:04
0.044	200.00000000	04:22:21
0.043	200.00000000	04:21:52
0.043	350.00000000	04:21:27
0.044	110.00000000	04:18:06
0.044	250.00000000	04:17:01
0.044	950.00000000	04:15:20
0.044	150.00000000	04:14:18
0.044	100.00000000	04:14:00
0.044	70.00000000	04:14:00
0.044	70.00000000	04:14:00
0.045	270.00000000	04:13:39
0.045	20.00000000	04:13:39
0.045	20.00000000	04:13:39
0.045	230.00000000	04:13:39
0.045	20.00000000	04:13:39
0.044	80.00000000	04:13:29
0.044	2520.00000000	04:13:29
0.044	3530.00000000	04:13:29
0.044	3430.00000000	04:13:29
0.044	230.00000000	04:13:29
0.044	230.00000000	04:13:29
0.044	230.00000000	04:13:29
0.044	350.00000000	04:13:12
0.044	140.00000000	04:13:03
0.043	40.00000000	04:11:46
0.043	420.00000000	04:11:46
0.043	70.00000000	04:11:00
0.043	70.00000000	04:11:00
0.044	210.00000000	04:10:16
0.044	420.00000000	04:10:16
0.044	420.00000000	04:10:16
0.044	10.00000000	04:10:16
0.044	10.00000000	04:10:16
0.044	10.00000000	04:10:16
0.044	10.00000000	04:10:16
0.044	10.00000000	04:10:16
0.044	10.00000000	04:10:16
0.044	10.00000000	04:10:16
0.044	10.00000000	04:10:16
0.044	10.00000000	04:10:16
0.044	10.00000000	04:10:16
0.044	10.00000000	04:10:16
0.044	5200.00000000	04:10:16
0.044	5160.00000000	04:10:15
0.043	20.00000000	04:01:14
0.043	20.00000000	04:00:00
0.043	5160.00000000	03:59:50
0.043	460.00000000	03:51:38
0.043	20.00000000	03:22:00
0.043	20.00000000	03:22:00
0.042	460.00000000	03:20:52
0.043	2340.00000000	03:20:49
0.042	470.00000000	02:58:47
0.042	240.00000000	01:16:03
0.042	160.00000000	01:11:02
0.042	160.00000000	00:50:32
0.042	1120.00000000	00:34:52
0.042	5240.00000000	00:34:52
0.042	3500.00000000	00:34:05
0.042	5230.00000000	00:34:05
0.042	3540.00000000	00:22:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.20%	Volume 270,700
Máx. 0.045	Min. 0.040
7 Dias
Variação -2.74%	Volume 1,238,420
Máx. 0.050	Min. 0.039
30 Dias
Variação -28.46%	Volume 5,889,810
Máx. 0.065	Min. 0.039