POWER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0753800	392.00000000	15:58:05
0.0754000	105.00000000	15:51:29
0.0748100	3646.00000000	15:48:34
0.0748100	10267.00000000	15:48:33
0.0747900	191.00000000	15:48:30
0.0749100	14390.00000000	15:48:28
0.0753300	392.00000000	15:20:03
0.0760800	667.00000000	15:05:42
0.0767500	392.00000000	14:44:04
0.0776200	392.00000000	14:08:04
0.0772500	392.00000000	13:32:04
0.0772400	1.00000000	13:06:39
0.0775200	392.00000000	12:54:04
0.0771600	1414.00000000	12:42:21
0.0771900	154.00000000	12:42:21
0.0768500	392.00000000	12:18:05
0.0767800	392.00000000	11:42:04
0.0778500	392.00000000	11:06:04
0.0769300	392.00000000	10:30:04
0.0767800	7.00000000	10:06:32
0.0775000	128.00000000	09:52:04
0.0774900	264.00000000	09:52:04
0.0771000	392.00000000	09:16:04
0.0766700	1.00000000	09:07:07
0.0769600	392.00000000	08:40:04
0.0769600	392.00000000	08:04:04
0.0767700	392.00000000	07:26:04
0.0768700	392.00000000	06:50:03
0.0769600	392.00000000	06:14:05
0.0767800	856.00000000	06:06:47
0.0770800	392.00000000	05:38:27
0.0770100	392.00000000	05:00:04
0.0771900	6910.00000000	04:33:46
0.0773700	392.00000000	04:24:05
0.0768900	392.00000000	03:48:04
0.0772400	392.00000000	03:12:04
0.0769000	600.00000000	03:10:16
0.0769000	503.00000000	03:10:14
0.0769000	958.00000000	03:10:08
0.0770900	71.00000000	03:08:44
0.0771400	392.00000000	02:34:04
0.0779000	392.00000000	01:58:04
0.0773900	392.00000000	01:22:05
0.0767600	392.00000000	00:46:04
0.0756100	1497.00000000	23:11:01
0.0759300	238.00000000	23:06:37
0.0761000	303.00000000	23:00:23
0.0752000	1294.00000000	22:53:28
0.0751600	170.00000000	22:50:58
0.0752700	183.00000000	22:50:55
0.0752700	186.00000000	22:50:55
0.0753200	191.00000000	22:50:54
0.0753300	191.00000000	22:50:54
0.0754100	303.00000000	22:50:53
0.0757500	1283.00000000	22:47:49
0.0772600	3507.00000000	22:31:01
0.0772600	914.00000000	22:30:46
0.0772600	1003.00000000	22:30:44
0.0772600	7480.00000000	22:30:39
0.0772600	3229.00000000	22:30:31
0.0772600	1057.00000000	22:28:49
0.0772600	4055.00000000	22:28:36
0.0772600	2479.00000000	22:28:23
0.0772600	225.00000000	21:40:53
0.0772000	538.00000000	21:32:57
0.0771100	1389.00000000	21:30:21
0.0769800	767.00000000	21:28:03
0.0781800	168.00000000	20:06:46
0.0763700	315.00000000	19:35:05
0.0768700	6322.00000000	19:23:46
0.0773400	311.00000000	19:18:44
0.0773500	401.00000000	19:17:33
0.0781700	640.00000000	19:16:35
0.0779900	610.00000000	19:14:58
0.0781300	198.00000000	19:14:21
0.0780500	144.00000000	19:14:16
0.0780800	144.00000000	19:14:11
0.0780500	25892.00000000	19:14:11
0.0777500	67.00000000	19:13:58
0.0778600	55.00000000	19:13:41
0.0780600	6220.00000000	19:05:33
0.0780600	102.00000000	19:05:16
0.0781400	1630.00000000	19:04:27
0.0783300	307.00000000	19:02:03
0.0784600	6322.00000000	19:01:04
0.0787400	217.00000000	18:36:42
0.0803200	1601.00000000	17:46:21
0.0804200	59.00000000	17:03:24
0.0803800	1866.00000000	17:03:13
0.0803800	276.00000000	17:03:07
0.0803800	405.00000000	17:02:45
0.0803000	308.00000000	17:02:44
0.0803500	365.00000000	17:02:41
0.0802100	287.00000000	17:02:28
0.0802000	49.00000000	17:02:16
0.0804500	2412.00000000	16:22:55
0.0804400	5713.00000000	16:21:57
0.0804300	3306.00000000	16:21:13
0.0804300	443.00000000	16:20:25
0.0804200	2693.00000000	16:19:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.21%	Volume 258,196
Máx. 0.0809300	Min. 0.0747900
7 Dias
Variação -3.63%	Volume 1,607,596
Máx. 0.0809300	Min. 0.0673300
30 Dias
Variação -31.44%	Volume 11,094,314
Máx. 0.1193000	Min. 0.0659200