POWER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1170400	8544.00000000	09:51:33
0.1172200	242.00000000	09:49:02
0.1187100	42801.00000000	09:47:14
0.1197500	835.00000000	09:42:44
0.1204200	126.00000000	09:42:01
0.1202100	71.00000000	09:41:19
0.1201300	83.00000000	09:37:05
0.1202800	8313.00000000	09:35:52
0.1205800	8293.00000000	09:35:41
0.1206000	160.00000000	09:32:05
0.1199200	500.00000000	09:31:56
0.1203600	3598.00000000	09:31:56
0.1209800	83.00000000	09:30:39
0.1201000	729.00000000	09:29:59
0.1198000	128.00000000	09:29:59
0.1196800	503.00000000	09:29:59
0.1188000	63.00000000	09:29:33
0.1206700	8287.00000000	09:29:01
0.1208900	8271.00000000	09:27:38
0.1217000	83.00000000	09:18:21
0.1216600	12516.00000000	09:18:21
0.1223300	217.00000000	09:12:56
0.1224000	126.00000000	09:12:56
0.1227800	113.00000000	09:12:55
0.1233300	2868.00000000	09:12:54
0.1236500	5666.00000000	09:12:54
0.1239800	456.00000000	09:12:54
0.1243200	109.00000000	09:12:47
0.1242700	8046.00000000	09:11:02
0.1245400	416.00000000	09:11:01
0.1243500	181.00000000	09:10:26
0.1238900	8071.00000000	09:08:44
0.1229000	3.00000000	09:07:31
0.1226800	224.00000000	09:07:29
0.1230500	54.00000000	09:06:25
0.1228400	83.00000000	09:06:25
0.1219600	12544.00000000	09:06:05
0.1219200	2.00000000	09:05:38
0.1217600	1.00000000	09:05:34
0.1217600	98.00000000	09:05:30
0.1217400	66.00000000	09:04:56
0.1209000	446.00000000	09:03:59
0.1208100	3950.00000000	09:03:39
0.1208200	84.00000000	09:03:39
0.1208300	83.00000000	09:03:39
0.1207300	100.00000000	09:02:04
0.1201500	417.00000000	09:01:34
0.1204800	160.00000000	08:58:59
0.1202200	417.00000000	08:57:50
0.1203200	792.00000000	08:56:41
0.1201900	82.00000000	08:56:41
0.1200600	65.00000000	08:56:41
0.1198800	835.00000000	08:56:41
0.1196100	168.00000000	08:56:41
0.1195800	12733.00000000	08:56:41
0.1194400	84.00000000	08:56:00
0.1183600	476.00000000	08:49:42
0.1185500	84.00000000	08:47:00
0.1186300	20451.00000000	08:47:00
0.1189000	144.00000000	08:40:42
0.1192900	840.00000000	08:40:00
0.1189500	92.00000000	08:40:00
0.1186900	12996.00000000	08:40:00
0.1180500	95.00000000	08:36:55
0.1194900	84.00000000	08:28:01
0.1203600	84.00000000	08:17:49
0.1200200	412.00000000	08:10:07
0.1200100	88.00000000	08:10:07
0.1191400	84.00000000	08:09:46
0.1179400	35.00000000	08:06:50
0.1185300	136.00000000	08:05:49
0.1178300	3.00000000	08:05:37
0.1164500	65.00000000	08:03:57
0.1172800	44.00000000	08:03:17
0.1174500	367.00000000	08:03:14
0.1173100	129.00000000	08:03:13
0.1158800	49.00000000	08:02:42
0.1158900	44.00000000	08:02:42
0.1172900	1557.00000000	08:02:30
0.1177100	850.00000000	08:02:30
0.1183300	150.00000000	08:02:29
0.1186900	1360.00000000	08:02:25
0.1202300	145.00000000	07:45:09
0.1194500	367.00000000	07:43:50
0.1189300	4013.00000000	07:36:36
0.1215100	111.00000000	07:29:12
0.1211200	176.00000000	07:28:09
0.1211200	119.00000000	07:27:50
0.1219900	82.00000000	07:27:27
0.1234500	81.00000000	07:27:05
0.1244700	81.00000000	07:24:04
0.1238200	3854.00000000	07:21:17
0.1234800	812.00000000	07:21:17
0.1245900	260.00000000	07:19:39
0.1227400	326.00000000	07:17:17
0.1225300	8161.00000000	07:16:26
0.1222200	817.00000000	07:15:41
0.1236100	47.00000000	07:13:59
0.1227200	264.00000000	07:13:21
0.1236400	1782.00000000	07:12:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.41%	Volume 1,532,350
Máx. 0.1454900	Min. 0.0968200
7 Dias
Variação +34.14%	Volume 2,060,750
Máx. 0.1454900	Min. 0.0797700
30 Dias
Variação +37.63%	Volume 5,986,415
Máx. 0.1454900	Min. 0.0702900