POWER/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07826	201.00000000	05:51:00
0.07825	86.00000000	05:51:00
0.07827	585.00000000	05:50:04
0.07827	124.00000000	05:50:04
0.07826	125.00000000	05:50:04
0.07825	125.00000000	05:50:04
0.07824	125.00000000	05:50:04
0.07823	718.00000000	05:50:04
0.07822	125.00000000	05:50:04
0.07820	125.00000000	05:50:04
0.07818	370.00000000	05:50:04
0.07826	1.00000000	05:48:29
0.07821	188.00000000	05:48:27
0.07815	310.00000000	05:48:27
0.07819	77.00000000	05:48:24
0.07819	101.00000000	05:48:24
0.07819	84.00000000	05:48:24
0.07818	101.00000000	05:48:24
0.07818	84.00000000	05:48:24
0.07817	84.00000000	05:48:24
0.07817	101.00000000	05:48:24
0.07816	297.00000000	05:48:24
0.07816	101.00000000	05:48:24
0.07816	86.00000000	05:48:24
0.07815	86.00000000	05:48:24
0.07815	101.00000000	05:48:24
0.07814	101.00000000	05:48:24
0.07818	67.00000000	05:46:48
0.07817	85.00000000	05:46:22
0.07813	85.00000000	05:46:22
0.07820	18.00000000	05:45:17
0.07820	351.00000000	05:45:17
0.07819	43.00000000	05:44:59
0.07818	84.00000000	05:44:59
0.07817	86.00000000	05:43:43
0.07818	87.00000000	05:43:43
0.07812	1193.00000000	05:41:07
0.07813	112.00000000	05:41:07
0.07814	73.00000000	05:41:07
0.07814	13.00000000	05:41:07
0.07814	42.00000000	05:41:07
0.07815	110.00000000	05:41:07
0.07815	86.00000000	05:41:07
0.07816	110.00000000	05:41:07
0.07816	86.00000000	05:41:07
0.07817	111.00000000	05:41:07
0.07817	86.00000000	05:41:07
0.07818	86.00000000	05:41:07
0.07819	151.00000000	05:41:07
0.07819	84.00000000	05:41:07
0.07820	101.00000000	05:41:07
0.07821	84.00000000	05:41:07
0.07815	20.00000000	05:40:14
0.07816	1.00000000	05:34:26
0.07806	1.00000000	05:30:49
0.07797	1.00000000	05:30:34
0.07787	1.00000000	05:30:34
0.07791	84.00000000	05:30:34
0.07801	85.00000000	05:30:34
0.07808	31.00000000	05:30:34
0.07808	321.00000000	05:30:34
0.07809	87.00000000	05:30:34
0.07816	1.00000000	05:30:31
0.07819	343.00000000	05:30:31
0.07827	85.00000000	05:25:20
0.07824	314.00000000	05:25:20
0.07830	43.00000000	05:25:03
0.07833	171.00000000	05:24:51
0.07834	638.00000000	05:24:51
0.07834	85.00000000	05:24:51
0.07832	171.00000000	05:24:51
0.07831	172.00000000	05:24:45
0.07832	172.00000000	05:24:45
0.07828	320.00000000	05:24:38
0.07826	1.00000000	05:21:51
0.07836	1.00000000	05:21:05
0.07839	71.00000000	05:21:05
0.07846	1.00000000	05:20:10
0.07849	69.00000000	05:20:09
0.07856	1.00000000	05:20:06
0.07862	317.00000000	05:20:05
0.07862	85.00000000	05:20:05
0.07864	219.00000000	05:20:05
0.07867	10.00000000	05:19:09
0.07870	89.00000000	05:19:02
0.07870	287.00000000	05:19:02
0.07871	84.00000000	05:19:02
0.07870	1.00000000	05:19:02
0.07866	1.00000000	05:19:01
0.07865	36.00000000	05:19:01
0.07865	35.00000000	05:19:01
0.07852	10.00000000	05:16:42
0.07853	87.00000000	05:16:04
0.07853	64.00000000	05:16:04
0.07856	1.00000000	05:16:04
0.07842	255.00000000	05:15:01
0.07843	125.00000000	05:15:01
0.07845	294.00000000	05:14:37
0.07845	86.00000000	05:14:37
0.07842	1366.00000000	05:14:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.41%	Volume 3,322,660
Máx. 0.08008	Min. 0.07491
7 Dias
Variação +1.31%	Volume 24,873,134
Máx. 0.08176	Min. 0.06745
30 Dias
Variação -34.72%	Volume 202,880,402
Máx. 0.13183	Min. 0.06745