POWER/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09121	396.00000000	02:05:00
0.09121	109.00000000	02:05:00
0.09123	10.00000000	02:05:00
0.09125	1.00000000	02:05:00
0.09135	105.00000000	02:04:36
0.09134	226.00000000	02:04:36
0.09134	31.00000000	02:04:36
0.09133	459.00000000	02:04:36
0.09130	56.00000000	02:04:36
0.09129	74.00000000	02:04:36
0.09128	1.00000000	02:04:36
0.09126	1.00000000	02:04:21
0.09125	25.00000000	02:04:05
0.09116	12.00000000	02:04:00
0.09122	29.00000000	02:03:34
0.09122	10.00000000	02:03:34
0.09121	384.00000000	02:03:34
0.09111	239.00000000	02:03:10
0.09111	239.00000000	02:03:10
0.09111	238.00000000	02:03:10
0.09114	15.00000000	02:03:00
0.09121	75.00000000	02:02:49
0.09121	2.00000000	02:02:49
0.09120	33.00000000	02:02:49
0.09116	112.00000000	02:02:49
0.09116	165.00000000	02:02:48
0.09114	166.00000000	02:02:48
0.09114	4.00000000	02:02:48
0.09111	975.00000000	02:02:48
0.09110	375.00000000	02:02:48
0.09100	31.00000000	02:02:29
0.09094	2.00000000	02:02:00
0.09092	54.00000000	02:01:48
0.09094	397.00000000	02:01:31
0.09094	6.00000000	02:01:27
0.09091	14.00000000	02:01:27
0.09098	74.00000000	02:00:56
0.09098	459.00000000	02:00:56
0.09093	2.00000000	02:00:56
0.09086	215.00000000	02:00:00
0.09089	79.00000000	01:59:25
0.09083	2.00000000	01:58:04
0.09085	22.00000000	01:57:53
0.09085	240.00000000	01:57:53
0.09085	48.00000000	01:57:00
0.09084	4536.00000000	01:56:35
0.09086	296.00000000	01:56:35
0.09087	225.00000000	01:56:35
0.09086	459.00000000	01:56:30
0.09084	378.00000000	01:56:30
0.09074	256.00000000	01:56:30
0.09063	257.00000000	01:54:39
0.09059	11.00000000	01:54:37
0.09054	140.00000000	01:53:15
0.09051	193.00000000	01:52:45
0.09051	129.00000000	01:51:00
0.09051	137.00000000	01:50:57
0.09063	459.00000000	01:50:48
0.09064	2.00000000	01:50:48
0.09077	10.00000000	01:49:54
0.09075	3.00000000	01:48:00
0.09080	10.00000000	01:47:02
0.09075	110.00000000	01:47:02
0.09071	12.00000000	01:47:02
0.09066	152.00000000	01:47:01
0.09067	31.00000000	01:47:01
0.09067	74.00000000	01:47:01
0.09068	135.00000000	01:46:00
0.09074	119.00000000	01:46:00
0.09076	1.00000000	01:46:00
0.09076	138.00000000	01:46:00
0.09074	340.00000000	01:45:54
0.09076	106.00000000	01:45:39
0.09076	126.00000000	01:45:37
0.09086	2000.00000000	01:45:37
0.09086	459.00000000	01:45:37
0.09087	262.00000000	01:45:37
0.09101	269.00000000	01:44:59
0.09101	300.00000000	01:44:59
0.09100	300.00000000	01:44:59
0.09098	459.00000000	01:44:59
0.09097	225.00000000	01:44:59
0.09092	239.00000000	01:44:59
0.09077	68.00000000	01:44:54
0.09080	48.00000000	01:44:54
0.09083	10.00000000	01:44:54
0.09086	459.00000000	01:44:54
0.09094	1295.00000000	01:44:54
0.09096	2000.00000000	01:44:54
0.09097	1285.00000000	01:44:54
0.09097	182.00000000	01:44:54
0.09100	31.00000000	01:44:50
0.09098	74.00000000	01:44:50
0.09098	459.00000000	01:44:50
0.09093	2.00000000	01:44:47
0.09086	459.00000000	01:44:44
0.09080	10.00000000	01:44:26
0.09074	459.00000000	01:43:51
0.09073	69.00000000	01:43:51
0.09061	96.00000000	01:43:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 1,594,660
Máx. 0.09135	Min. 0.08664
7 Dias
Variação +5.79%	Volume 22,517,771
Máx. 0.09135	Min. 0.07821
30 Dias
Variação -6.39%	Volume 185,285,628
Máx. 0.10038	Min. 0.07012