POWER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1021	90.00000000	09:29:21
0.1023	340.00000000	09:29:21
0.1023	90.00000000	09:29:21
0.1024	400.00000000	09:29:21
0.1024	120.00000000	09:29:21
0.1024	190.00000000	09:29:21
0.1024	190.00000000	09:29:21
0.1027	100.00000000	09:29:08
0.1025	20.00000000	09:27:00
0.1025	20.00000000	09:27:00
0.1025	250.00000000	09:26:28
0.1024	90.00000000	09:26:28
0.1020	5680.00000000	09:26:25
0.1021	240.00000000	09:26:25
0.1021	90.00000000	09:26:25
0.1022	500.00000000	09:26:25
0.1022	240.00000000	09:26:25
0.1022	500.00000000	09:26:25
0.1022	250.00000000	09:26:25
0.1022	500.00000000	09:26:25
0.1022	250.00000000	09:26:25
0.1022	500.00000000	09:26:25
0.1022	250.00000000	09:26:25
0.1022	500.00000000	09:26:25
0.1022	250.00000000	09:26:25
0.1022	250.00000000	09:26:25
0.1024	90.00000000	09:24:57
0.1024	370.00000000	09:24:49
0.1024	500.00000000	09:24:49
0.1024	500.00000000	09:24:49
0.1025	500.00000000	09:24:49
0.1025	500.00000000	09:24:30
0.1025	250.00000000	09:24:30
0.1027	70.00000000	09:24:24
0.1027	100.00000000	09:23:50
0.1027	110.00000000	09:23:46
0.1027	110.00000000	09:23:46
0.1027	240.00000000	09:23:23
0.1027	50.00000000	09:23:08
0.1027	160.00000000	09:23:06
0.1027	220.00000000	09:23:01
0.1027	200.00000000	09:23:01
0.1029	30.00000000	09:21:39
0.1027	90.00000000	09:19:12
0.1030	30.00000000	09:19:00
0.1030	60.00000000	09:18:20
0.1030	140.00000000	09:16:28
0.1032	90.00000000	09:16:28
0.1037	210.00000000	09:15:40
0.1036	80.00000000	09:15:40
0.1036	90.00000000	09:15:40
0.1035	250.00000000	09:15:40
0.1035	90.00000000	09:15:40
0.1035	2920.00000000	09:15:17
0.1035	250.00000000	09:15:17
0.1034	11970.00000000	09:15:17
0.1032	90.00000000	09:14:36
0.1037	30.00000000	09:14:11
0.1032	60.00000000	09:14:09
0.1035	90.00000000	09:14:08
0.1030	40.00000000	09:11:44
0.1032	90.00000000	09:10:32
0.1032	160.00000000	09:10:32
0.1032	340.00000000	09:10:32
0.1030	50.00000000	09:10:32
0.1030	90.00000000	09:10:32
0.1027	90.00000000	09:09:59
0.1024	90.00000000	09:08:45
0.1021	90.00000000	09:07:27
0.1024	90.00000000	09:06:45
0.1025	10.00000000	09:05:45
0.1025	60.00000000	09:05:34
0.1025	150.00000000	09:05:34
0.1027	220.00000000	09:05:34
0.1027	120.00000000	09:05:34
0.1027	220.00000000	09:05:34
0.1027	530.00000000	09:05:34
0.1027	500.00000000	09:05:34
0.1027	90.00000000	09:05:34
0.1024	70.00000000	09:05:34
0.1024	40.00000000	09:05:32
0.1024	50.00000000	09:05:31
0.1027	90.00000000	09:03:21
0.1026	10.00000000	09:03:19
0.1024	90.00000000	09:03:06
0.1021	90.00000000	09:03:05
0.1020	50.00000000	09:02:55
0.1019	90.00000000	09:02:53
0.1018	110.00000000	09:02:10
0.1018	240.00000000	09:02:10
0.1018	240.00000000	09:02:10
0.1018	240.00000000	08:59:57
0.1018	500.00000000	08:59:57
0.1017	250.00000000	08:59:51
0.1017	500.00000000	08:59:51
0.1017	250.00000000	08:59:51
0.1016	90.00000000	08:59:51
0.1014	10.00000000	08:59:51
0.1014	80.00000000	08:58:36
0.1013	90.00000000	08:58:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.81%	Volume 731,130
Máx. 0.1058	Min. 0.0895
7 Dias
Variação +14.07%	Volume 4,029,170
Máx. 0.1058	Min. 0.0777
30 Dias
Variação +11.52%	Volume 44,567,770
Máx. 0.1058	Min. 0.0700