POWER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0855	120.00000000	13:01:03
0.0855	8140.00000000	12:56:36
0.0855	1860.00000000	12:56:36
0.0857	1500.00000000	12:53:09
0.0857	500.00000000	12:53:09
0.0858	550.00000000	12:53:09
0.0858	1450.00000000	12:53:09
0.0859	50.00000000	12:53:09
0.0859	10.00000000	12:53:09
0.0860	2000.00000000	12:53:04
0.0860	2000.00000000	12:52:58
0.0860	2000.00000000	12:52:50
0.0860	1800.00000000	12:52:47
0.0860	1200.00000000	12:52:46
0.0860	1170.00000000	12:52:45
0.0859	2000.00000000	12:52:06
0.0859	2000.00000000	12:51:22
0.0858	1920.00000000	12:51:18
0.0857	1420.00000000	12:50:51
0.0856	1880.00000000	12:50:34
0.0856	2000.00000000	12:50:34
0.0856	1310.00000000	12:50:34
0.0856	2000.00000000	12:50:33
0.0856	2000.00000000	12:50:33
0.0856	1860.00000000	12:50:12
0.0856	1580.00000000	12:49:32
0.0857	2000.00000000	12:48:45
0.0858	2000.00000000	12:47:14
0.0857	2000.00000000	12:47:11
0.0859	2000.00000000	12:46:45
0.0857	3560.00000000	12:46:01
0.0856	2000.00000000	12:43:45
0.0859	930.00000000	12:41:38
0.0859	950.00000000	12:37:07
0.0861	930.00000000	12:33:49
0.0861	10.00000000	12:32:58
0.0861	10.00000000	12:32:00
0.0860	990.00000000	12:31:25
0.0859	460.00000000	12:31:22
0.0858	10.00000000	12:29:46
0.0858	10.00000000	12:29:46
0.0858	60.00000000	12:28:10
0.0858	120.00000000	12:28:10
0.0858	120.00000000	12:28:10
0.0858	680.00000000	12:28:10
0.0859	120.00000000	12:28:03
0.0859	120.00000000	12:28:03
0.0859	490.00000000	12:28:02
0.0859	120.00000000	12:28:02
0.0859	610.00000000	12:28:02
0.0859	540.00000000	12:28:01
0.0859	1170.00000000	12:28:01
0.0859	1960.00000000	12:28:00
0.0859	130.00000000	12:28:00
0.0859	690.00000000	12:27:59
0.0859	160.00000000	12:27:58
0.0859	90.00000000	12:27:58
0.0859	160.00000000	12:27:58
0.0859	720.00000000	12:27:58
0.0859	180.00000000	12:27:58
0.0859	490.00000000	12:27:55
0.0859	1510.00000000	12:27:55
0.0859	600.00000000	12:27:55
0.0859	540.00000000	12:27:53
0.0859	120.00000000	12:27:52
0.0858	610.00000000	12:27:24
0.0858	140.00000000	12:27:20
0.0859	930.00000000	12:27:19
0.0859	540.00000000	12:27:18
0.0859	280.00000000	12:27:18
0.0859	750.00000000	12:27:17
0.0859	60.00000000	12:27:04
0.0859	510.00000000	12:27:04
0.0859	490.00000000	12:27:04
0.0859	280.00000000	12:27:03
0.0859	1260.00000000	12:27:02
0.0859	10.00000000	12:27:00
0.0859	10.00000000	12:27:00
0.0860	90.00000000	12:26:53
0.0859	610.00000000	12:26:46
0.0859	130.00000000	12:26:45
0.0859	1000.00000000	12:26:40
0.0859	1050.00000000	12:26:40
0.0859	770.00000000	12:26:40
0.0860	1500.00000000	12:26:40
0.0860	500.00000000	12:26:40
0.0861	760.00000000	12:25:55
0.0860	10.00000000	12:23:00
0.0861	10.00000000	12:23:00
0.0860	580.00000000	12:22:10
0.0859	270.00000000	12:22:08
0.0860	500.00000000	12:22:08
0.0860	1500.00000000	12:22:08
0.0862	20.00000000	12:21:00
0.0863	20.00000000	12:21:00
0.0864	650.00000000	12:20:32
0.0864	310.00000000	12:20:32
0.0864	490.00000000	12:20:31
0.0864	490.00000000	12:20:31
0.0864	90.00000000	12:20:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.36%	Volume 3,864,930
Máx. 0.0953	Min. 0.0808
7 Dias
Variação -25.82%	Volume 12,534,550
Máx. 0.1197	Min. 0.0796
30 Dias
Variação -0.60%	Volume 139,334,260
Máx. 0.2080	Min. 0.0777