POWER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0767	70.00000000	00:15:36
0.0769	500.00000000	00:11:59
0.0772	110.00000000	00:02:27
0.0771	80.00000000	00:02:12
0.0767	3500.00000000	23:53:04
0.0766	100.00000000	23:52:34
0.0768	90.00000000	23:52:34
0.0768	520.00000000	23:52:34
0.0768	520.00000000	23:52:34
0.0768	1850.00000000	23:52:34
0.0768	520.00000000	23:52:34
0.0765	230.00000000	23:42:30
0.0757	220.00000000	23:11:11
0.0758	190.00000000	23:09:39
0.0757	70.00000000	23:06:52
0.0758	160.00000000	23:06:52
0.0758	70.00000000	23:06:52
0.0761	50.00000000	23:06:22
0.0761	30.00000000	23:06:22
0.0763	140.00000000	23:03:04
0.0762	160.00000000	23:02:08
0.0762	230.00000000	23:02:08
0.0764	150.00000000	23:02:04
0.0760	220.00000000	23:01:22
0.0760	220.00000000	23:01:22
0.0761	80.00000000	23:01:09
0.0761	220.00000000	23:01:09
0.0760	60.00000000	23:00:20
0.0760	60.00000000	23:00:20
0.0760	11260.00000000	22:59:28
0.0760	230.00000000	22:59:28
0.0760	6660.00000000	22:59:28
0.0760	230.00000000	22:59:28
0.0760	11620.00000000	22:59:28
0.0760	60.00000000	22:58:29
0.0757	80.00000000	22:58:13
0.0755	500.00000000	22:56:26
0.0755	220.00000000	22:56:26
0.0755	500.00000000	22:56:26
0.0755	70.00000000	22:55:28
0.0755	130.00000000	22:55:28
0.0754	500.00000000	22:54:38
0.0754	220.00000000	22:54:38
0.0754	50.00000000	22:54:08
0.0754	70.00000000	22:54:08
0.0754	120.00000000	22:54:08
0.0754	30.00000000	22:54:08
0.0754	130.00000000	22:54:05
0.0754	130.00000000	22:54:05
0.0754	30.00000000	22:54:05
0.0754	130.00000000	22:54:04
0.0754	30.00000000	22:54:02
0.0753	100.00000000	22:54:00
0.0753	400.00000000	22:54:00
0.0753	230.00000000	22:54:00
0.0753	110.00000000	22:51:10
0.0754	30.00000000	22:51:01
0.0755	30.00000000	22:51:00
0.0754	110.00000000	22:50:59
0.0753	230.00000000	22:50:58
0.0755	230.00000000	22:50:53
0.0755	20.00000000	22:50:53
0.0755	220.00000000	22:50:53
0.0756	350.00000000	22:50:53
0.0756	3050.00000000	22:50:53
0.0757	440.00000000	22:50:28
0.0758	500.00000000	22:49:57
0.0758	40.00000000	22:48:57
0.0760	230.00000000	22:48:30
0.0759	10.00000000	22:48:26
0.0761	80.00000000	22:48:12
0.0761	120.00000000	22:47:58
0.0761	60.00000000	22:47:57
0.0760	60.00000000	22:47:57
0.0760	80.00000000	22:47:57
0.0760	80.00000000	22:47:57
0.0760	760.00000000	22:47:52
0.0760	430.00000000	22:47:52
0.0760	210.00000000	22:47:48
0.0760	220.00000000	22:47:48
0.0760	80.00000000	22:47:48
0.0760	220.00000000	22:47:48
0.0762	80.00000000	22:47:41
0.0762	70.00000000	22:47:40
0.0760	80.00000000	22:47:39
0.0760	180.00000000	22:47:39
0.0760	220.00000000	22:47:39
0.0761	50.00000000	22:47:39
0.0761	450.00000000	22:47:39
0.0761	220.00000000	22:47:39
0.0761	190.00000000	22:47:37
0.0762	90.00000000	22:47:37
0.0767	100.00000000	22:38:49
0.0768	130.00000000	22:36:46
0.0765	10.00000000	22:33:37
0.0770	160.00000000	22:31:32
0.0770	340.00000000	22:31:32
0.0773	330.00000000	22:31:06
0.0773	170.00000000	22:31:06
0.0777	170.00000000	22:13:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 412,350
Máx. 0.0811	Min. 0.0753
7 Dias
Variação -3.35%	Volume 3,075,790
Máx. 0.0817	Min. 0.0675
30 Dias
Variação -30.28%	Volume 30,352,590
Máx. 0.1197	Min. 0.0675