POWER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0707	1000.00000000	00:38:53
0.0707	50.00000000	00:38:50
0.0707	10.00000000	00:38:49
0.0710	20.00000000	00:38:25
0.0713	20.00000000	00:31:10
0.0709	10.00000000	00:29:43
0.0710	20.00000000	00:29:38
0.0710	10.00000000	00:29:28
0.0710	10.00000000	00:29:28
0.0713	20.00000000	00:29:00
0.0713	10.00000000	00:28:23
0.0714	50.00000000	00:27:21
0.0716	20.00000000	00:26:12
0.0718	10.00000000	00:25:31
0.0720	10.00000000	00:25:10
0.0720	10.00000000	00:25:10
0.0720	20.00000000	00:16:51
0.0723	80.00000000	00:02:23
0.0723	80.00000000	00:01:04
0.0723	10.00000000	00:01:04
0.0723	10.00000000	00:01:04
0.0722	120.00000000	00:01:04
0.0721	100.00000000	00:00:30
0.0720	20.00000000	23:56:40
0.0721	480.00000000	23:48:49
0.0721	470.00000000	23:48:49
0.0722	50.00000000	23:48:49
0.0723	20.00000000	23:48:15
0.0725	80.00000000	23:43:11
0.0725	120.00000000	23:43:11
0.0725	20.00000000	23:43:11
0.0725	80.00000000	23:43:06
0.0725	140.00000000	23:43:06
0.0725	230.00000000	23:43:06
0.0726	130.00000000	23:43:03
0.0724	80.00000000	23:42:06
0.0726	20.00000000	23:29:12
0.0726	480.00000000	23:29:12
0.0723	480.00000000	23:24:03
0.0723	20.00000000	23:24:03
0.0726	120.00000000	23:22:18
0.0729	10.00000000	23:12:46
0.0729	370.00000000	23:12:06
0.0729	480.00000000	23:12:06
0.0729	500.00000000	23:12:06
0.0726	470.00000000	23:08:42
0.0726	20.00000000	23:08:42
0.0729	500.00000000	23:03:29
0.0729	500.00000000	23:03:29
0.0730	20.00000000	23:03:29
0.0730	480.00000000	23:03:29
0.0730	460.00000000	23:03:29
0.0733	10.00000000	23:01:45
0.0732	120.00000000	22:50:40
0.0732	130.00000000	22:50:40
0.0733	500.00000000	22:49:09
0.0733	20.00000000	22:49:09
0.0730	10.00000000	22:38:05
0.0730	10.00000000	22:38:05
0.0730	10.00000000	22:27:04
0.0730	20.00000000	22:27:04
0.0730	10.00000000	22:27:04
0.0730	250.00000000	22:15:11
0.0731	10.00000000	22:14:45
0.0731	10.00000000	22:14:44
0.0735	10.00000000	21:58:01
0.0735	80.00000000	21:57:39
0.0733	20.00000000	21:54:12
0.0731	10.00000000	21:53:00
0.0730	20.00000000	21:49:42
0.0729	50.00000000	21:49:42
0.0727	10.00000000	21:48:34
0.0726	20.00000000	21:48:33
0.0723	90.00000000	21:45:01
0.0723	140.00000000	21:45:01
0.0723	180.00000000	21:44:57
0.0723	100.00000000	21:44:40
0.0723	180.00000000	21:44:39
0.0723	290.00000000	21:44:39
0.0723	70.00000000	21:43:56
0.0723	120.00000000	21:43:56
0.0723	190.00000000	21:43:56
0.0723	320.00000000	21:43:56
0.0723	530.00000000	21:43:55
0.0723	20.00000000	21:43:20
0.0722	50.00000000	21:43:00
0.0720	80.00000000	21:36:03
0.0720	20.00000000	21:35:00
0.0718	450.00000000	21:33:31
0.0717	90.00000000	21:33:25
0.0715	130.00000000	21:30:54
0.0715	170.00000000	21:30:54
0.0715	60.00000000	21:30:54
0.0715	20.00000000	21:30:54
0.0716	30.00000000	21:30:54
0.0716	180.00000000	21:30:54
0.0716	40.00000000	21:30:54
0.0718	10.00000000	21:10:15
0.0718	10.00000000	21:07:37
0.0716	20.00000000	21:05:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.41%	Volume 477,200
Máx. 0.0789	Min. 0.0707
7 Dias
Variação -0.55%	Volume 10,275,470
Máx. 0.0885	Min. 0.0682
30 Dias
Variação -17.65%	Volume 46,405,810
Máx. 0.0932	Min. 0.0678