PG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

170.50	0.04000000	15:31:11
170.50	0.07000000	15:31:11
170.50	0.11000000	15:30:59
170.50	0.01000000	15:05:41
170.50	0.03000000	15:05:41
170.54	0.24000000	15:05:41
170.54	0.15000000	15:05:41
170.69	0.14000000	14:55:02
170.59	0.02000000	14:55:02
170.95	0.13000000	14:54:50
170.95	0.33000000	14:54:50
170.92	0.06000000	14:54:50
170.92	0.25000000	14:54:50
170.80	0.13000000	14:54:38
170.80	0.06000000	14:54:38
170.80	0.06000000	14:54:38
170.65	0.06000000	14:54:29
170.65	0.10000000	14:54:29
170.65	0.13000000	14:54:29
170.65	0.13000000	14:54:29
170.65	0.06000000	14:54:29
170.66	0.06000000	14:54:27
170.66	0.06000000	14:54:27
170.70	0.13000000	14:54:27
170.70	0.13000000	14:54:27
170.69	0.15000000	14:54:27
170.69	0.12000000	14:54:27
170.69	0.01000000	14:53:19
170.62	0.06000000	14:34:18
170.62	0.01000000	14:26:24
170.66	0.05000000	14:26:24
170.66	0.02000000	14:14:27
170.70	0.04000000	14:14:27
170.82	0.01000000	14:07:54
170.82	0.29000000	14:07:54
170.76	0.19000000	14:07:27
170.73	0.08000000	14:07:11
170.70	0.07000000	14:02:37
170.70	0.07000000	14:02:17
170.70	0.16000000	14:02:17
170.51	0.10000000	14:01:30
170.51	0.10000000	14:01:30
170.51	0.13000000	14:01:30
170.51	0.13000000	14:01:30
170.51	0.13000000	14:01:30
170.51	0.13000000	14:01:30
170.52	0.29000000	14:01:30
170.53	0.27000000	14:01:30
170.54	0.07000000	14:01:30
170.56	0.25000000	14:01:30
170.57	0.27000000	14:01:30
170.59	0.07000000	14:01:30
170.68	0.09000000	14:01:30
170.70	0.09000000	14:01:30
170.59	0.39000000	14:01:28
170.60	0.06000000	14:01:28
170.60	0.34000000	14:01:28
170.62	1.65000000	14:01:28
170.63	0.29000000	14:01:28
170.68	5.05000000	14:01:28
170.68	0.29000000	14:01:28
170.70	0.43000000	14:01:28
170.70	0.29000000	14:01:28
170.72	1.29000000	14:01:28
170.72	0.29000000	14:01:28
170.73	1.50000000	14:01:28
170.73	1.57000000	14:01:28
170.73	1.65000000	14:01:28
170.74	0.77000000	14:01:28
170.75	0.04000000	14:01:28
170.75	0.02000000	14:01:28
170.75	0.39000000	14:01:28
170.75	2.04000000	14:01:28
170.75	0.29000000	14:01:28
170.76	1.42000000	14:01:28
170.76	0.09000000	14:01:28
170.79	0.09000000	14:01:28
170.79	0.29000000	14:01:28
170.80	0.29000000	14:01:28
170.81	0.16000000	14:01:28
170.82	0.70000000	14:01:28
170.83	0.29000000	14:01:28
170.86	0.29000000	14:01:28
170.87	0.09000000	14:01:28
170.88	0.29000000	14:01:28
170.89	0.09000000	14:01:28
170.89	0.15000000	14:01:28
170.91	0.14000000	14:01:28
170.97	0.01000000	14:01:28
171.04	0.04000000	14:01:28
171.04	0.04000000	14:01:28
171.04	0.07000000	14:01:26
171.04	0.14000000	14:01:25
171.10	0.08000000	14:01:22
171.12	0.05000000	14:01:22
171.12	0.12000000	14:01:22
171.12	0.12000000	14:01:22
171.10	0.12000000	14:01:22
171.10	0.09000000	14:01:22
171.11	0.03000000	14:01:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 1,959
Máx. 171.59	Min. 168.15
7 Dias
Variação +3.62%	Volume 3,777
Máx. 171.59	Min. 164.04
30 Dias
Variação +6.94%	Volume 10,693
Máx. 172.53	Min. 153.91