PG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.91	0.04000000	09:15:35
161.90	0.10000000	09:15:35
161.82	0.02000000	09:15:35
161.82	0.06000000	09:15:35
161.70	0.02000000	09:15:35
161.70	0.04000000	09:15:35
161.82	0.01000000	09:10:24
161.70	0.09000000	09:10:24
161.28	0.07000000	09:07:46
161.70	0.04000000	09:07:00
161.70	0.02000000	09:04:19
161.48	0.01000000	09:04:19
161.42	0.04000000	09:04:00
161.42	0.04000000	09:04:00
161.42	0.04000000	09:04:00
161.77	0.17000000	09:03:53
161.77	0.06000000	09:03:53
161.76	0.06000000	09:03:53
161.76	0.05000000	09:03:52
161.76	0.01000000	09:03:52
161.70	0.04000000	09:03:52
161.70	0.05000000	09:03:52
161.70	0.03000000	09:03:52
161.61	0.09000000	09:03:52
161.38	0.01000000	09:03:09
161.38	0.02000000	09:03:09
161.38	0.09000000	09:03:09
161.38	0.01000000	09:03:09
161.28	0.12000000	09:03:08
161.34	0.12000000	09:03:07
161.31	0.02000000	09:03:04
161.31	0.05000000	09:03:04
161.09	0.01000000	09:03:00
161.09	0.08000000	09:03:00
161.94	0.07000000	09:03:00
161.09	0.01000000	09:03:00
161.26	0.06000000	09:03:00
161.29	0.09000000	09:03:00
161.73	0.05000000	09:03:00
161.05	0.04000000	09:03:00
161.10	0.09000000	09:03:00
161.69	0.03000000	09:03:00
161.89	0.01000000	09:03:00
161.88	0.04000000	09:03:00
161.88	0.05000000	09:03:00
161.24	0.07000000	09:03:00
161.38	0.10000000	09:03:00
161.98	0.01000000	09:03:00
161.98	0.03000000	09:03:00
161.51	0.02000000	09:03:00
161.51	0.02000000	09:03:00
161.51	0.05000000	09:03:00
161.73	0.02000000	09:02:34
161.82	0.09000000	09:02:34
162.42	0.05000000	09:02:34
162.42	0.05000000	09:02:34
162.33	0.28000000	09:02:34
162.33	0.08000000	09:02:31
162.29	0.09000000	09:02:31
162.21	0.10000000	09:02:29
162.00	0.06000000	09:02:24
162.00	0.06000000	09:02:23
162.12	0.12000000	09:02:22
161.94	0.12000000	09:02:20
162.06	0.05000000	09:02:19
162.06	0.05000000	09:02:19
162.06	0.04000000	09:02:19
162.06	0.04000000	09:02:19
162.06	0.01000000	09:02:19
162.06	0.03000000	09:02:19
162.06	0.05000000	09:02:19
162.06	0.05000000	09:02:19
161.46	0.09000000	09:02:15
161.46	0.07000000	09:02:04
161.26	0.05000000	09:02:04
161.26	0.05000000	09:02:04
161.46	0.15000000	09:02:03
161.45	0.10000000	09:02:03
161.45	0.14000000	09:02:03
161.45	0.10000000	09:02:03
161.11	0.10000000	09:02:03
161.11	0.10000000	09:02:03
160.74	0.07000000	09:02:03
160.74	0.09000000	09:02:03
160.74	0.09000000	09:02:03
160.74	0.43000000	09:02:03
160.74	0.71000000	09:02:03
160.74	0.05000000	09:02:00
160.74	0.05000000	09:02:00
160.65	0.02000000	09:02:00
160.65	0.09000000	09:02:00
160.65	0.09000000	09:02:00
160.65	0.09000000	09:02:00
160.65	0.09000000	09:02:00
160.65	0.24000000	09:02:00
161.50	0.06000000	09:02:00
161.40	0.09000000	09:02:00
161.34	0.01000000	09:02:00
161.22	0.01000000	09:02:00
161.14	0.02000000	09:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 256
Máx. 163.51	Min. 159.19
7 Dias
Variação +1.55%	Volume 2,316
Máx. 170.34	Min. 153.91
30 Dias
Variação +1.55%	Volume 2,316
Máx. 170.34	Min. 153.91