PG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.19	0.01000000	13:27:06
159.08	0.06000000	13:27:06
159.08	0.19000000	13:27:06
158.46	0.09000000	13:26:13
157.73	0.09000000	13:26:02
157.00	0.04000000	13:26:02
157.00	0.02000000	13:26:01
157.00	0.07000000	13:25:59
157.73	0.07000000	13:24:25
157.73	0.02000000	13:23:55
157.73	0.11000000	13:23:55
157.00	0.09000000	13:23:55
157.73	0.10000000	13:23:55
157.73	0.03000000	13:23:55
156.28	0.07000000	13:23:51
156.78	0.13000000	13:23:31
156.78	0.13000000	13:23:30
156.78	0.13000000	13:23:30
156.78	0.38000000	13:23:30
156.78	0.62000000	13:23:30
156.78	0.20000000	13:23:30
156.96	0.62000000	13:23:25
156.96	0.32000000	13:23:25
156.96	0.06000000	13:23:23
156.96	0.09000000	13:23:23
156.96	0.18000000	13:23:22
156.96	0.13000000	13:23:22
156.96	0.18000000	13:23:22
156.96	0.04000000	13:23:22
156.96	0.18000000	13:23:22
156.96	0.06000000	13:23:22
156.96	0.13000000	13:23:22
156.96	0.18000000	13:23:22
156.96	0.10000000	13:23:22
156.52	0.06000000	13:23:22
156.52	0.13000000	13:23:22
156.52	0.06000000	13:23:20
157.00	0.05000000	13:23:20
157.00	0.01000000	13:23:20
157.00	0.12000000	13:23:20
157.00	0.02000000	13:23:20
157.00	0.04000000	13:23:20
157.00	0.09000000	13:23:20
155.58	0.17000000	13:23:20
155.58	0.17000000	13:23:20
155.58	0.17000000	13:23:20
155.58	0.17000000	13:23:20
155.58	0.13000000	13:23:20
155.61	0.06000000	13:23:19
155.61	0.03000000	13:23:19
155.61	0.06000000	13:23:19
156.28	0.09000000	13:23:19
155.56	0.09000000	13:23:19
155.27	0.01000000	13:23:19
155.27	0.06000000	13:23:19
155.27	0.06000000	13:23:19
155.27	0.06000000	13:23:19
155.27	0.06000000	13:23:19
156.20	0.01000000	13:23:19
156.09	0.06000000	13:23:19
155.83	0.06000000	13:23:19
155.83	0.13000000	13:23:19
155.83	0.13000000	13:23:19
156.28	0.06000000	13:23:19
157.34	0.13000000	13:23:19
154.66	0.25000000	13:23:19
154.80	1.29000000	13:23:19
154.84	0.09000000	13:23:19
154.90	0.32000000	13:23:19
154.98	1.29000000	13:23:19
154.98	1.29000000	13:23:19
155.05	0.06000000	13:23:19
155.11	0.96000000	13:23:19
155.53	0.32000000	13:23:19
155.56	0.09000000	13:23:19
155.61	0.04000000	13:23:19
156.28	0.09000000	13:23:19
157.73	0.06000000	13:23:19
157.12	0.03000000	13:23:19
157.12	0.03000000	13:23:17
156.78	0.10000000	13:23:17
156.78	0.13000000	13:23:17
156.78	0.55000000	13:23:17
156.78	0.13000000	13:23:17
156.78	0.22000000	13:23:17
156.78	0.16000000	13:23:17
157.12	0.08000000	13:23:17
157.00	0.04000000	13:23:17
156.65	0.01000000	13:23:17
156.65	0.03000000	13:23:17
156.65	0.10000000	13:23:17
156.65	0.13000000	13:23:17
156.65	0.13000000	13:23:17
156.65	0.13000000	13:23:17
156.65	0.13000000	13:23:16
157.00	0.05000000	13:23:16
156.99	0.08000000	13:23:16
156.99	0.13000000	13:23:16
156.99	0.13000000	13:23:16
156.99	0.18000000	13:23:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 164
Máx. 161.42	Min. 154.13
7 Dias
Variação +1.39%	Volume 655
Máx. 168.27	Min. 154.13
30 Dias
Variação +10.26%	Volume 2,745
Máx. 168.27	Min. 139.32