PG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

166.45	0.07000000	17:55:01
166.45	0.04000000	17:55:00
166.46	0.07000000	17:53:01
166.46	0.04000000	17:53:01
166.51	0.25000000	17:53:00
166.51	0.14000000	17:53:00
166.51	0.30000000	17:53:00
166.51	0.05000000	17:53:00
166.52	0.22000000	17:52:10
166.52	0.60000000	17:52:10
166.52	0.38000000	17:52:10
166.52	0.22000000	17:52:10
166.75	0.09000000	17:52:10
166.85	0.24000000	17:52:10
167.15	0.33000000	17:52:10
167.24	0.14000000	17:52:10
167.73	0.15000000	17:52:10
167.73	0.43000000	17:52:10
167.73	0.09000000	17:52:03
167.73	0.05000000	17:52:03
167.73	0.04000000	17:52:03
168.28	0.06000000	17:52:01
167.18	0.19000000	17:52:01
167.18	0.70000000	17:52:01
167.18	0.11000000	17:52:01
168.29	0.03000000	17:52:00
168.29	0.16000000	17:52:00
168.13	0.04000000	17:51:01
168.13	0.13000000	17:51:01
167.85	0.05000000	17:51:00
167.84	0.01000000	17:51:00
167.84	0.05000000	17:51:00
167.84	0.08000000	17:51:00
167.83	0.06000000	17:51:00
167.83	0.08000000	17:51:00
166.41	0.14000000	17:50:04
166.41	0.15000000	17:50:04
167.65	0.04000000	17:50:01
167.20	0.04000000	17:50:01
167.82	0.13000000	17:50:00
167.57	0.01000000	17:50:00
167.36	0.04000000	17:50:00
167.35	0.04000000	17:50:00
167.32	0.04000000	17:50:00
166.53	0.08000000	17:49:03
166.41	0.04000000	17:49:03
166.40	0.01000000	17:49:03
166.35	0.04000000	17:46:01
166.04	0.04000000	17:46:00
164.41	3.16000000	17:45:03
164.52	3.70000000	17:45:03
165.92	0.02000000	17:26:30
165.76	0.02000000	17:26:30
165.76	0.05000000	17:26:30
164.43	0.30000000	17:24:42
164.43	0.34000000	17:20:08
164.43	0.13000000	17:19:50
165.93	0.21000000	17:09:02
165.93	0.13000000	17:08:43
165.93	0.04000000	16:57:00
165.93	0.04000000	16:57:00
165.79	0.04000000	16:57:00
164.36	1.20000000	16:55:13
165.20	0.04000000	16:48:00
165.17	0.04000000	16:48:00
165.13	0.04000000	16:48:00
165.01	0.04000000	16:48:00
164.95	0.04000000	16:48:00
165.58	0.52000000	16:46:06
165.57	0.23000000	16:46:06
165.57	0.60000000	16:46:06
165.55	0.12000000	16:46:06
165.38	0.04000000	16:46:06
165.32	0.04000000	16:46:06
165.31	0.24000000	16:46:06
165.30	0.12000000	16:46:06
165.26	0.15000000	16:46:06
165.26	0.08000000	16:46:06
165.25	0.61000000	16:46:06
165.23	0.01000000	16:46:06
165.18	0.04000000	16:46:06
164.67	0.20000000	16:46:06
163.83	0.15000000	16:45:01
163.83	0.21000000	16:45:01
163.84	0.03000000	16:45:01
163.84	0.28000000	16:45:01
163.84	0.30000000	16:45:01
163.81	0.30000000	16:45:00
163.82	0.29000000	16:45:00
163.82	0.26000000	16:45:00
163.82	0.32000000	16:45:00
163.82	0.25000000	16:45:00
164.01	0.08000000	16:45:00
164.01	0.08000000	16:45:00
164.14	0.09000000	16:45:00
164.63	0.21000000	16:45:00
164.63	0.06000000	16:45:00
164.40	0.06000000	16:44:22
165.18	0.19000000	16:44:03
165.17	0.25000000	16:44:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.40%	Volume 1,254
Máx. 170.34	Min. 153.91
7 Dias
Variação +4.40%	Volume 1,254
Máx. 170.34	Min. 153.91
30 Dias
Variação +4.40%	Volume 1,254
Máx. 170.34	Min. 153.91