PG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

140.72	0.10000000	05:17:35
140.72	0.11000000	05:17:35
140.52	0.03000000	04:16:04
141.06	0.21000000	03:25:01
141.06	0.87000000	02:07:20
140.91	0.01000000	02:07:00
141.06	1.75000000	02:06:31
141.06	0.02000000	01:56:57
140.63	0.04000000	01:56:27
140.63	0.14000000	01:56:27
140.63	0.73000000	01:56:15
140.71	1.07000000	01:56:15
141.19	0.02000000	00:02:00
141.21	1.00000000	00:01:28
141.17	0.09000000	00:01:28
141.11	0.87000000	00:01:28
141.07	0.56000000	00:01:28
140.71	1.07000000	00:01:28
140.70	1.42000000	00:01:28
140.70	0.03000000	22:42:25
140.42	0.01000000	06:21:00
140.35	0.07000000	06:20:54
140.35	0.14000000	06:20:54
140.36	0.05000000	06:20:37
140.36	0.14000000	06:20:37
140.36	0.35000000	06:20:37
140.36	0.14000000	06:20:37
140.36	0.21000000	06:20:37
140.40	1.42000000	06:18:56
140.75	0.12000000	05:54:42
140.75	0.23000000	05:54:30
140.75	0.10000000	05:54:30
141.07	0.01000000	05:54:12
140.75	0.07000000	05:54:06
140.76	0.08000000	05:54:06
140.75	0.37000000	05:54:06
140.75	0.13000000	05:53:54
140.75	0.23000000	05:38:17
140.75	0.11000000	05:37:41
140.75	0.59000000	05:37:41
140.75	0.14000000	05:30:28
140.75	1.33000000	05:30:28
140.75	0.18000000	05:29:52
140.75	0.17000000	05:29:52
141.07	0.08000000	04:17:03
140.71	0.08000000	04:16:03
140.37	0.64000000	04:15:38
140.37	0.10000000	04:15:38
140.36	0.09000000	04:15:25
140.36	0.09000000	04:15:25
140.66	0.09000000	04:15:25
140.75	0.09000000	04:15:25
140.78	0.09000000	04:15:25
140.97	0.09000000	04:15:25
141.07	0.21000000	04:15:20
141.07	0.21000000	04:15:20
140.71	0.10000000	04:15:20
140.71	0.39000000	04:15:20
140.71	0.19000000	04:15:20
140.71	0.39000000	04:15:20
140.17	6.79000000	04:15:20
140.28	0.43000000	04:15:20
140.36	0.01000000	04:15:20
140.36	1.07000000	04:15:20
140.39	0.01000000	04:15:20
140.39	0.96000000	04:15:20
140.52	0.09000000	04:15:20
140.56	0.10000000	04:15:20
140.63	0.87000000	04:15:20
140.71	1.07000000	04:15:20
140.84	0.21000000	04:15:20
141.07	1.07000000	04:15:20
141.11	0.87000000	04:15:20
141.43	1.07000000	04:15:20
141.83	0.03000000	04:15:20
141.78	0.26000000	19:54:15
141.78	0.81000000	19:52:52
141.59	0.49000000	19:47:16
141.43	0.35000000	19:17:49
141.43	0.72000000	17:34:30
141.06	0.01000000	16:17:00
141.07	1.07000000	16:16:56
141.43	2.26000000	16:16:54
141.43	0.15000000	16:16:54
141.43	0.15000000	16:16:54
141.43	0.35000000	16:16:54
141.43	0.99000000	16:16:54
141.43	0.08000000	14:24:21
141.14	0.01000000	14:19:00
140.97	0.01000000	14:19:00
141.00	0.03000000	14:18:18
141.07	1.07000000	14:18:18
141.49	0.01000000	13:49:14
141.43	0.98000000	13:48:22
141.43	0.05000000	13:22:45
141.02	0.01000000	09:57:00
141.02	0.01000000	09:57:00
140.80	1.10000000	09:56:01
141.43	0.04000000	04:39:01
141.07	0.38000000	19:18:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 17
Máx. 141.21	Min. 140.35
7 Dias
Variação -0.75%	Volume 960
Máx. 147.26	Min. 140.17
30 Dias
Variação +0.59%	Volume 5,502
Máx. 148.58	Min. 134.78