PG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.76	0.01000000	21:12:55
146.76	0.01000000	21:11:19
146.05	0.01000000	21:10:44
146.01	0.01000000	21:09:54
145.72	0.01000000	21:09:04
146.32	0.01000000	21:08:14
146.22	0.01000000	21:07:24
145.94	0.01000000	21:06:14
146.67	0.01000000	21:05:24
146.67	0.01000000	21:04:34
146.67	0.01000000	21:03:44
146.67	0.01000000	21:02:49
146.67	0.01000000	21:01:59
146.67	0.01000000	21:01:09
146.67	0.01000000	21:00:19
146.67	0.01000000	20:59:29
146.64	0.01000000	20:58:39
146.33	0.01000000	20:57:44
147.10	0.01000000	20:56:53
147.10	0.01000000	20:56:03
147.08	0.01000000	20:55:13
147.02	0.01000000	20:54:23
146.84	0.01000000	20:53:33
147.38	0.01000000	20:53:33
147.56	0.01000000	20:53:33
147.65	0.01000000	20:52:43
147.92	0.01000000	20:51:53
147.61	0.01000000	20:51:52
147.66	0.01000000	20:50:22
147.79	0.01000000	20:49:11
147.91	0.01000000	20:48:11
147.48	0.01000000	20:48:11
147.48	0.01000000	20:47:21
147.78	0.01000000	20:46:00
146.76	0.01000000	20:45:00
146.76	0.01000000	20:44:10
146.76	0.01000000	20:43:15
145.76	0.01000000	20:43:15
146.38	0.01000000	20:42:04
146.38	0.01000000	20:41:14
146.38	0.01000000	20:40:24
146.38	0.01000000	20:39:34
146.22	0.01000000	20:38:08
146.76	0.01000000	20:37:18
146.64	0.01000000	20:36:28
146.51	0.01000000	20:35:38
146.50	0.01000000	20:34:48
146.50	0.01000000	20:33:58
146.50	0.01000000	20:33:08
146.50	0.01000000	20:32:18
146.50	0.01000000	20:31:28
146.50	0.01000000	20:30:38
146.47	0.01000000	20:29:22
146.36	0.01000000	20:28:27
146.31	0.01000000	20:27:37
146.28	0.01000000	20:26:16
146.28	0.01000000	20:25:26
146.28	0.01000000	20:24:36
146.21	0.01000000	20:23:46
146.06	0.01000000	20:22:56
146.82	0.01000000	20:21:51
146.82	0.01000000	20:21:01
146.82	0.01000000	20:20:11
146.82	0.01000000	20:19:16
146.82	0.01000000	20:18:26
146.82	0.01000000	20:17:15
146.82	0.01000000	20:16:15
146.82	0.01000000	20:15:25
146.82	0.01000000	20:14:35
146.82	0.01000000	20:13:35
146.82	0.01000000	20:12:45
146.81	0.01000000	20:11:50
146.80	0.01000000	20:11:00
146.72	0.01000000	20:10:10
146.68	0.01000000	20:09:20
146.48	0.01000000	20:07:45
147.10	0.01000000	20:06:50
147.10	0.01000000	20:05:55
147.08	0.01000000	20:05:05
146.99	0.01000000	20:04:15
146.75	0.01000000	20:03:25
146.69	0.01000000	20:02:30
146.54	0.01000000	20:00:59
146.90	0.01000000	20:00:09
146.97	0.01000000	19:59:19
147.14	0.01000000	19:58:13
147.14	0.01000000	19:57:18
147.14	0.01000000	19:56:28
147.14	0.01000000	19:55:38
147.14	0.01000000	19:54:48
147.14	0.01000000	19:53:57
147.14	0.01000000	19:53:07
147.04	0.01000000	19:53:03
146.70	0.01000000	19:53:02
146.67	0.01000000	19:52:12
146.67	0.01000000	19:51:22
146.67	0.01000000	19:50:32
146.67	0.01000000	19:49:42
146.67	0.01000000	19:48:21
146.67	0.01000000	19:47:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 16
Máx. 149.92	Min. 144.60
7 Dias
Variação -1.32%	Volume 241
Máx. 151.24	Min. 139.13
30 Dias
Variação -3.56%	Volume 786
Máx. 155.00	Min. 139.13