PG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.41	0.10000000	11:14:11
161.41	0.01000000	11:13:08
160.76	0.10000000	11:13:03
160.76	0.11000000	11:13:02
160.76	0.23000000	11:13:02
160.76	0.13000000	11:13:02
160.76	0.12000000	11:07:02
160.77	0.09000000	11:00:56
160.76	0.10000000	10:52:00
160.76	0.35000000	10:52:00
160.67	0.09000000	10:26:59
161.04	0.10000000	10:16:30
161.41	0.27000000	10:16:28
161.41	0.27000000	09:55:52
161.38	0.31000000	09:46:00
161.38	0.11000000	09:45:41
161.38	0.32000000	09:45:41
161.39	0.10000000	09:45:26
161.40	0.12000000	09:45:01
161.41	0.15000000	09:22:01
161.40	0.11000000	09:21:28
161.40	0.08000000	09:14:13
161.41	0.27000000	09:07:55
161.04	0.16000000	09:07:04
161.41	0.10000000	09:07:04
161.41	0.18000000	08:57:00
161.41	0.10000000	08:56:32
161.41	0.08000000	08:56:32
161.41	0.16000000	08:20:30
161.41	0.12000000	08:19:55
161.41	0.10000000	08:19:55
161.41	0.10000000	08:19:55
161.41	0.20000000	07:58:28
161.41	0.09000000	07:58:28
161.41	0.23000000	07:58:28
161.41	0.28000000	07:57:57
161.41	0.29000000	07:52:06
161.41	0.09000000	07:52:06
161.41	0.15000000	07:52:06
161.41	0.16000000	07:51:27
161.40	0.20000000	07:45:26
161.40	0.23000000	07:45:26
161.40	0.05000000	07:45:26
161.40	0.23000000	07:45:26
161.40	0.13000000	07:45:26
161.41	0.12000000	07:01:34
161.41	0.08000000	07:01:34
161.41	0.23000000	06:48:15
161.41	0.13000000	06:48:14
161.42	0.10000000	06:47:36
161.41	0.11000000	06:39:30
161.41	0.08000000	06:31:14
161.41	0.09000000	06:29:23
161.40	0.33000000	06:22:33
161.40	0.16000000	06:22:33
161.40	0.09000000	06:22:33
161.42	0.07000000	06:17:02
161.42	0.10000000	06:17:02
161.41	0.08000000	06:17:02
161.03	0.24000000	05:54:30
161.03	0.26000000	05:54:30
161.03	0.14000000	05:54:30
161.03	0.11000000	05:53:37
161.03	0.15000000	05:53:37
161.03	0.33000000	05:52:07
161.03	0.11000000	05:52:07
161.03	0.25000000	05:51:27
161.04	0.37000000	05:46:00
161.03	0.32000000	05:45:27
161.03	0.22000000	05:45:27
161.03	0.07000000	05:31:38
161.03	0.10000000	05:31:37
161.03	0.13000000	05:24:57
161.03	0.37000000	05:24:57
161.03	0.45000000	05:18:00
161.03	0.22000000	05:17:01
161.03	0.44000000	05:17:01
161.03	0.08000000	05:16:28
161.03	0.08000000	05:11:01
161.03	0.32000000	05:11:01
161.03	0.08000000	05:11:01
161.03	0.43000000	05:10:17
161.03	0.21000000	05:10:17
161.03	0.09000000	05:10:17
161.05	0.10000000	05:09:28
161.03	0.14000000	04:55:17
161.03	0.09000000	04:53:47
161.03	0.11000000	04:45:17
161.03	0.24000000	04:43:57
161.03	0.12000000	04:43:57
161.04	0.14000000	04:37:17
161.04	0.10000000	04:37:17
161.04	0.31000000	04:37:17
161.41	0.28000000	04:27:43
161.41	0.19000000	04:27:43
162.14	0.07000000	04:17:10
161.41	0.09000000	04:16:55
161.04	0.04000000	04:16:53
161.04	0.07000000	04:16:53
161.04	0.14000000	04:16:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 64
Máx. 162.14	Min. 159.61
7 Dias
Variação +3.01%	Volume 491
Máx. 168.27	Min. 155.30
30 Dias
Variação +11.99%	Volume 2,616
Máx. 168.27	Min. 139.32