PROLOGUE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004593	200.00000000	12:59:26
0.004500	100.00000000	12:49:14
0.004551	100.00000000	12:09:00
0.004443	10900.00000000	12:08:30
0.004443	200.00000000	12:07:00
0.004319	1700.00000000	12:06:24
0.004318	500.00000000	12:06:19
0.004319	400.00000000	12:06:19
0.004319	10900.00000000	12:06:19
0.004331	400.00000000	11:58:59
0.004400	200.00000000	11:58:59
0.004400	800.00000000	11:58:59
0.004610	100.00000000	11:24:00
0.004460	10100.00000000	11:23:11
0.004490	200.00000000	11:23:00
0.004457	10900.00000000	11:22:07
0.004458	10900.00000000	11:20:52
0.004458	10900.00000000	11:20:07
0.004534	800.00000000	11:05:33
0.004537	800.00000000	11:05:32
0.004345	400.00000000	11:05:30
0.004345	4000.00000000	11:05:30
0.004345	100.00000000	11:05:30
0.004345	100.00000000	11:05:30
0.004345	900.00000000	11:05:30
0.004345	100.00000000	11:05:30
0.004345	900.00000000	11:05:30
0.004345	200.00000000	11:05:30
0.004345	200.00000000	11:05:30
0.004345	200.00000000	11:05:30
0.004390	400.00000000	11:05:30
0.004390	400.00000000	11:05:30
0.004390	200.00000000	11:05:30
0.004390	11900.00000000	11:05:30
0.004512	200.00000000	11:05:28
0.004512	200.00000000	11:05:28
0.004412	19600.00000000	11:05:28
0.004428	800.00000000	11:05:28
0.004458	900.00000000	11:05:28
0.004512	900.00000000	11:05:28
0.004557	2100.00000000	11:05:05
0.004512	1200.00000000	11:05:00
0.004512	1200.00000000	11:05:00
0.004525	3600.00000000	11:04:47
0.004525	2300.00000000	11:04:47
0.004534	4000.00000000	11:04:45
0.004548	4100.00000000	11:04:45
0.004548	2300.00000000	11:04:41
0.004548	8500.00000000	11:04:40
0.004548	11000.00000000	11:04:40
0.004548	11000.00000000	11:04:40
0.004548	22400.00000000	11:04:40
0.004548	2900.00000000	11:04:40
0.004548	2900.00000000	11:04:40
0.004548	64600.00000000	11:04:40
0.004548	22400.00000000	11:04:40
0.004548	17700.00000000	11:04:40
0.004548	2900.00000000	11:04:40
0.004548	2900.00000000	11:04:40
0.004548	13200.00000000	11:04:40
0.004548	2100.00000000	11:04:40
0.004548	600.00000000	10:51:00
0.004548	11100.00000000	10:50:03
0.004548	22100.00000000	10:50:02
0.004625	5200.00000000	10:37:00
0.004594	200.00000000	10:37:00
0.004594	200.00000000	10:37:00
0.004670	100.00000000	10:37:00
0.004548	20600.00000000	10:36:57
0.004630	1500.00000000	10:36:57
0.004630	200.00000000	10:36:57
0.004630	900.00000000	10:36:57
0.004630	200.00000000	10:36:57
0.004605	2800.00000000	10:36:57
0.004548	200.00000000	10:30:48
0.004800	200.00000000	09:14:00
0.004800	300.00000000	09:13:00
0.004800	10600.00000000	09:13:00
0.004548	3000.00000000	08:16:51
0.004595	1200.00000000	08:16:51
0.004595	1100.00000000	06:23:48
0.004595	2000.00000000	06:23:48
0.004701	100.00000000	06:11:00
0.004751	200.00000000	06:11:00
0.004767	4700.00000000	06:10:35
0.004766	100.00000000	06:10:34
0.004766	100.00000000	06:10:34
0.004751	200.00000000	06:10:00
0.004751	5800.00000000	06:10:00
0.004632	200.00000000	06:09:02
0.004734	8300.00000000	06:09:00
0.004746	100.00000000	06:08:00
0.004842	100.00000000	06:07:33
0.004736	6000.00000000	06:07:00
0.004610	400.00000000	06:06:00
0.004744	12900.00000000	06:05:50
0.004731	6200.00000000	06:05:00
0.004785	100.00000000	06:03:00
0.004744	11400.00000000	06:03:00
0.004742	5700.00000000	06:02:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.14%	Volume 2,607,100
Máx. 0.005321	Min. 0.004318
7 Dias
Variação -16.28%	Volume 14,662,100
Máx. 0.006616	Min. 0.004099
30 Dias
Variação -49.53%	Volume 111,255,000
Máx. 0.015109	Min. 0.004099