PROM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.046	300.00000000	13:38:25
1.045	100.70000000	13:35:18
1.045	500.10000000	13:35:18
1.045	62.30000000	13:35:18
1.045	237.70000000	13:35:18
1.045	47.10000000	13:35:18
1.044	46.80000000	13:33:18
1.041	46.40000000	13:31:53
1.042	365.10000000	13:31:51
1.042	61.00000000	13:31:51
1.042	47.00000000	13:31:51
1.041	61.40000000	13:31:51
1.040	216.00000000	13:31:05
1.040	45.80000000	13:31:05
1.038	212.60000000	13:30:36
1.042	31.70000000	13:28:17
1.042	66.00000000	13:27:18
1.036	0.20000000	13:14:00
1.036	0.20000000	13:14:00
1.036	0.10000000	13:13:22
1.036	46.80000000	13:13:22
1.038	29.50000000	13:13:12
1.037	47.60000000	13:12:10
1.040	0.30000000	13:07:00
1.040	0.30000000	13:07:00
1.041	45.10000000	13:06:24
1.041	0.50000000	13:06:00
1.041	0.50000000	13:06:00
1.043	90.80000000	13:05:41
1.041	1.00000000	13:04:00
1.042	1.00000000	13:04:00
1.042	4.90000000	13:03:22
1.043	391.20000000	13:03:19
1.043	65.40000000	13:03:19
1.043	0.10000000	13:03:19
1.042	46.70000000	13:03:19
1.043	0.10000000	13:03:09
1.044	0.10000000	13:02:42
1.046	47.30000000	13:01:45
1.040	199.90000000	12:55:23
1.039	300.00000000	12:55:23
1.039	0.10000000	12:55:23
1.039	0.10000000	12:54:50
1.040	2.20000000	12:52:00
1.040	2.20000000	12:52:00
1.040	168.80000000	12:51:46
1.040	9.20000000	12:51:46
1.040	38.60000000	12:51:46
1.038	188.70000000	12:51:41
1.038	47.70000000	12:51:41
1.039	0.10000000	12:51:41
1.039	61.40000000	12:51:41
1.039	46.60000000	12:51:41
1.039	46.90000000	12:50:47
1.039	0.10000000	12:49:05
1.038	0.10000000	12:44:48
1.038	2.20000000	12:44:00
1.038	2.20000000	12:44:00
1.039	45.10000000	12:43:50
1.040	28.00000000	12:43:35
1.039	63.70000000	12:43:15
1.039	167.60000000	12:43:07
1.039	47.40000000	12:43:07
1.037	7.80000000	12:43:00
1.037	7.80000000	12:43:00
1.038	27.20000000	12:42:44
1.037	833.30000000	12:42:30
1.037	432.60000000	12:42:30
1.036	0.10000000	12:41:50
1.035	0.10000000	12:40:04
1.036	45.90000000	12:36:45
1.035	66.00000000	12:36:45
1.034	13.30000000	12:36:33
1.033	300.00000000	12:36:19
1.032	411.10000000	12:36:00
1.032	61.20000000	12:36:00
1.030	0.10000000	12:35:00
1.030	36.90000000	12:34:00
1.029	0.10000000	12:34:00
1.029	0.10000000	12:34:00
1.030	9.80000000	12:33:53
1.030	46.00000000	12:32:03
1.030	399.20000000	12:32:00
1.030	70.20000000	12:32:00
1.028	2.70000000	12:31:00
1.028	2.70000000	12:31:00
1.029	60.10000000	12:30:55
1.029	419.20000000	12:30:55
1.029	0.20000000	12:30:55
1.029	46.20000000	12:30:55
1.030	99.00000000	12:30:55
1.030	47.30000000	12:30:55
1.030	0.50000000	12:29:00
1.030	0.50000000	12:29:00
1.031	80.50000000	12:28:09
1.031	46.20000000	12:28:09
1.029	0.10000000	12:26:17
1.031	0.20000000	12:24:28
1.029	0.20000000	12:20:23
1.029	122.30000000	12:20:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.95%	Volume 148,013
Máx. 1.057	Min. 0.998
7 Dias
Variação -0.85%	Volume 892,831
Máx. 1.195	Min. 0.846
30 Dias
Variação -46.90%	Volume 4,844,257
Máx. 2.224	Min. 0.846