PROM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.689	3.60000000	02:18:37
5.695	3.75000000	02:18:34
5.695	5.65000000	02:18:34
5.661	6.56000000	02:18:08
5.661	6.30000000	02:18:08
5.692	6.36000000	02:18:00
5.663	4.46000000	02:17:55
5.663	6.53000000	02:17:55
5.690	4.63000000	02:17:54
5.700	3.55000000	02:17:38
5.660	3.97000000	02:17:32
5.683	4.62000000	02:17:21
5.688	6.12000000	02:16:59
5.678	4.34000000	02:16:53
5.677	4.48000000	02:16:53
5.673	6.24000000	02:16:34
5.673	4.68000000	02:16:22
5.687	12.25000000	02:15:59
5.687	16.11000000	02:15:59
5.646	6.30000000	02:15:53
5.646	5.89000000	02:15:53
5.647	6.02000000	02:15:52
5.670	5.98000000	02:15:47
5.644	5.92000000	02:15:33
5.672	6.46000000	02:15:11
5.672	6.17000000	02:15:11
5.670	4.07000000	02:14:51
5.646	6.21000000	02:14:48
5.670	6.15000000	02:14:21
5.670	4.08000000	02:14:21
5.673	5.72000000	02:14:04
5.672	4.02000000	02:14:01
5.646	3.82000000	02:13:55
5.646	5.87000000	02:13:55
5.643	3.91000000	02:13:37
5.670	5.60000000	02:13:14
5.670	4.72000000	02:13:14
5.636	6.09000000	02:13:10
5.643	4.46000000	02:12:57
5.642	4.99000000	02:12:55
5.642	4.70000000	02:12:55
5.692	5.94000000	02:12:33
5.666	5.55000000	02:12:31
5.691	5.34000000	02:12:24
5.689	6.01000000	02:11:58
5.666	5.89000000	02:11:46
5.688	5.18000000	02:11:43
5.693	5.07000000	02:11:23
5.693	3.57000000	02:11:23
5.693	4.77000000	02:11:23
5.688	4.86000000	02:10:59
5.646	29.30000000	02:10:31
5.646	9.70000000	02:10:31
5.692	6.20000000	02:10:13
5.671	5.65000000	02:10:05
5.676	3.91000000	02:09:50
5.676	6.19000000	02:09:50
5.677	4.08000000	02:09:27
5.696	4.92000000	02:09:02
5.696	4.96000000	02:08:39
5.666	3.71000000	02:08:34
5.663	4.85000000	02:08:09
5.637	6.56000000	02:07:39
5.638	4.85000000	02:07:34
5.638	5.95000000	02:07:34
5.635	5.02000000	02:07:14
5.654	4.85000000	02:06:57
5.613	4.08000000	02:06:56
5.647	4.93000000	02:06:27
5.647	3.58000000	02:06:27
5.623	4.50000000	02:06:14
5.638	4.20000000	02:05:58
5.643	5.81000000	02:05:36
5.648	5.67000000	02:05:31
5.623	3.82000000	02:05:07
5.639	6.20000000	02:04:41
5.639	6.32000000	02:04:41
5.636	6.50000000	02:04:33
5.636	4.53000000	02:04:33
5.638	6.60000000	02:04:18
5.613	4.77000000	02:03:51
5.613	4.55000000	02:03:51
5.613	5.25000000	02:03:51
5.633	4.55000000	02:03:29
5.633	5.93000000	02:03:29
5.637	4.77000000	02:03:20
5.599	6.68000000	02:02:55
5.599	5.38000000	02:02:55
5.631	3.88000000	02:02:53
5.632	6.51000000	02:02:27
5.632	3.88000000	02:02:27
5.606	6.06000000	02:02:17
5.624	6.33000000	02:02:11
5.624	4.22000000	02:02:11
5.649	6.54000000	02:02:03
5.644	4.97000000	02:01:33
5.627	4.31000000	02:01:18
5.627	5.18000000	02:01:18
5.627	5.29000000	02:01:18
5.628	6.46000000	02:00:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.33%	Volume 39,388
Máx. 5.700	Min. 5.349
7 Dias
Variação +17.52%	Volume 286,102
Máx. 6.044	Min. 4.754
30 Dias
Variação -9.60%	Volume 1,163,320
Máx. 6.707	Min. 4.470