PROM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.286	16.48000000	15:32:04
1.286	20.27000000	15:32:04
1.286	21.64000000	15:32:04
1.281	25.68000000	15:31:50
1.281	23.45000000	15:31:50
1.283	28.07000000	15:31:28
1.279	23.72000000	15:31:13
1.284	28.32000000	15:30:55
1.284	19.93000000	15:30:55
1.284	27.43000000	15:30:55
1.279	27.27000000	15:30:38
1.279	19.80000000	15:30:38
1.283	15.80000000	15:30:25
1.277	221.47000000	15:29:57
1.283	18.22000000	15:29:32
1.283	22.37000000	15:29:32
1.283	17.86000000	15:29:32
1.278	29.11000000	15:29:30
1.279	16.67000000	15:29:12
1.279	21.46000000	15:29:12
1.279	29.07000000	15:29:12
1.277	141.10000000	15:28:49
1.277	176.77000000	15:28:49
1.277	18.46000000	15:28:49
1.283	17.52000000	15:28:24
1.283	27.83000000	15:28:24
1.283	18.78000000	15:28:24
1.283	16.48000000	15:28:24
1.278	26.02000000	15:28:20
1.278	17.03000000	15:28:20
1.278	18.12000000	15:28:20
1.279	21.95000000	15:28:06
1.278	18.68000000	15:27:43
1.278	27.71000000	15:27:43
1.278	19.86000000	15:27:43
1.286	171.24000000	15:27:32
1.286	70.11000000	15:27:32
1.286	68.57000000	15:27:32
1.283	191.71000000	15:27:29
1.283	96.78000000	15:27:29
1.276	26.76000000	15:27:15
1.276	22.88000000	15:27:15
1.281	20.36000000	15:26:48
1.281	22.03000000	15:26:48
1.281	20.55000000	15:26:48
1.281	15.69000000	15:26:48
1.282	21.65000000	15:26:27
1.281	22.19000000	15:26:13
1.281	27.86000000	15:26:13
1.281	23.05000000	15:25:46
1.281	25.59000000	15:25:46
1.274	19.85000000	15:25:24
1.274	145.12000000	15:25:05
1.274	192.19000000	15:25:05
1.274	17.79000000	15:25:05
1.274	22.40000000	15:25:05
1.283	119.69000000	15:24:54
1.283	223.09000000	15:24:54
1.275	25.73000000	15:24:33
1.275	26.71000000	15:24:33
1.275	22.92000000	15:24:33
1.275	22.92000000	15:24:33
1.281	18.65000000	15:24:05
1.281	26.37000000	15:24:05
1.281	20.25000000	15:24:05
1.274	25.72000000	15:23:55
1.274	23.24000000	15:23:55
1.280	23.54000000	15:23:38
1.275	28.42000000	15:23:35
1.275	16.46000000	15:23:35
1.272	25.14000000	15:23:11
1.272	17.30000000	15:23:11
1.277	16.42000000	15:23:07
1.277	23.72000000	15:23:07
1.273	17.52000000	15:22:48
1.273	22.54000000	15:22:48
1.270	168.49000000	15:22:29
1.271	17.62000000	15:22:13
1.272	18.93000000	15:22:08
1.273	26.41000000	15:21:42
1.273	23.24000000	15:21:42
1.271	20.43000000	15:21:23
1.271	17.74000000	15:21:23
1.271	20.45000000	15:21:23
1.281	107.05000000	15:21:01
1.272	17.20000000	15:20:57
1.280	112.52000000	15:20:56
1.280	221.02000000	15:20:56
1.280	205.79000000	15:20:56
1.278	16.53000000	15:20:43
1.278	21.96000000	15:20:43
1.278	21.81000000	15:20:43
1.277	21.20000000	15:20:34
1.280	24.47000000	15:20:21
1.271	119.59000000	15:20:17
1.273	21.92000000	15:19:48
1.271	52.60000000	15:19:22
1.271	76.07000000	15:19:22
1.284	124.94000000	15:19:06
1.283	22.37000000	15:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 187,805
Máx. 1.335	Min. 1.270
7 Dias
Variação +7.98%	Volume 1,573,251
Máx. 1.382	Min. 1.189
30 Dias
Variação +13.01%	Volume 6,770,667
Máx. 1.382	Min. 1.028