PROM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.509	4.85000000	08:18:04
4.509	8.26000000	08:18:04
4.482	6.64000000	08:17:36
4.482	7.94000000	08:17:36
4.513	5.21000000	08:17:29
4.517	6.30000000	08:16:59
4.526	6.52000000	08:16:37
4.537	7.17000000	08:16:09
4.537	4.81000000	08:16:09
4.564	5.28000000	08:15:45
4.551	4.85000000	08:15:41
4.527	6.81000000	08:15:31
4.548	4.80000000	08:15:16
4.547	5.93000000	08:15:03
4.577	7.61000000	08:14:39
4.565	7.93000000	08:14:17
4.565	6.27000000	08:14:17
4.576	6.89000000	08:14:07
4.576	6.06000000	08:14:07
4.596	6.91000000	08:13:57
4.596	5.56000000	08:13:57
4.596	6.82000000	08:13:57
4.598	7.32000000	08:13:31
4.598	8.07000000	08:13:31
4.598	8.04000000	08:13:16
4.606	6.39000000	08:12:50
4.606	5.40000000	08:12:50
4.604	6.77000000	08:12:36
4.603	4.65000000	08:12:31
4.606	4.88000000	08:12:15
4.576	6.48000000	08:12:08
4.566	6.16000000	08:12:03
4.573	6.46000000	08:11:52
4.573	6.90000000	08:11:52
4.573	7.65000000	08:11:52
4.573	7.37000000	08:11:52
4.615	8.01000000	08:11:23
4.598	5.04000000	08:10:54
4.598	6.44000000	08:10:54
4.576	4.76000000	08:10:30
4.576	4.44000000	08:10:30
4.583	6.80000000	08:10:04
4.583	7.84000000	08:10:04
4.583	5.02000000	08:10:04
4.559	4.41000000	08:10:01
4.530	7.63000000	08:09:36
4.530	7.43000000	08:09:36
4.531	4.64000000	08:09:34
4.532	8.12000000	08:09:07
4.558	5.62000000	08:09:02
4.556	7.28000000	08:09:00
4.547	5.66000000	08:08:34
4.547	6.10000000	08:08:34
4.548	8.08000000	08:08:14
4.528	6.90000000	08:07:56
4.532	5.80000000	08:07:29
4.533	5.65000000	08:07:25
4.533	5.07000000	08:07:25
4.533	5.89000000	08:07:25
4.527	6.65000000	08:07:19
4.526	5.95000000	08:07:17
4.526	7.65000000	08:07:17
4.512	5.24000000	08:07:10
4.538	5.08000000	08:06:51
4.538	7.90000000	08:06:51
4.528	4.45000000	08:06:42
4.528	4.57000000	08:06:42
4.528	5.82000000	08:06:42
4.546	8.21000000	08:06:33
4.546	5.41000000	08:06:33
4.539	7.21000000	08:06:23
4.539	6.12000000	08:06:23
4.542	7.48000000	08:05:59
4.543	4.41000000	08:05:54
4.532	5.56000000	08:05:25
4.532	4.95000000	08:05:25
4.514	7.54000000	08:05:13
4.514	7.75000000	08:05:11
4.534	5.51000000	08:04:51
4.513	5.62000000	08:04:22
4.535	7.69000000	08:03:58
4.505	6.24000000	08:03:28
4.522	6.02000000	08:02:58
4.549	5.32000000	08:02:42
4.517	6.50000000	08:02:22
4.517	7.21000000	08:02:22
4.555	7.85000000	08:02:16
4.538	7.84000000	08:02:10
4.544	6.44000000	08:01:52
4.544	5.39000000	08:01:52
4.562	7.46000000	08:01:41
4.542	5.28000000	08:01:37
4.542	6.32000000	08:01:37
4.542	7.89000000	08:01:37
4.574	8.13000000	08:01:22
4.575	5.44000000	08:01:21
4.555	6.28000000	08:01:19
4.561	6.72000000	08:01:01
4.561	7.93000000	08:01:01
4.566	7.46000000	08:00:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.86%	Volume 58,509
Máx. 4.983	Min. 3.720
7 Dias
Variação +126.81%	Volume 808,913
Máx. 4.996	Min. 1.830
30 Dias
Variação +120.60%	Volume 4,254,700
Máx. 4.996	Min. 1.609