PROM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.036	3.00000000	10:29:53
1.030	4.55000000	10:29:48
1.033	22.20000000	10:29:38
1.033	2.06000000	10:29:27
1.039	15.00000000	10:29:24
1.033	29.50000000	10:29:21
1.038	27.20000000	10:29:08
1.038	30.73000000	10:29:08
1.037	24.58000000	10:28:42
1.037	25.17000000	10:28:42
1.031	255.95000000	10:28:20
1.031	200.30000000	10:28:20
1.031	33.47000000	10:28:06
1.031	35.70000000	10:27:49
1.031	23.08000000	10:27:49
1.030	26.75000000	10:27:20
1.030	29.91000000	10:27:20
1.035	30.91000000	10:26:58
1.031	33.55000000	10:26:34
1.031	26.02000000	10:26:34
1.036	32.50000000	10:26:16
1.036	59.80000000	10:26:01
1.034	25.97000000	10:25:42
1.034	28.50000000	10:25:42
1.028	45.48000000	10:25:25
1.028	0.52000000	10:25:25
1.034	28.63000000	10:25:21
1.034	22.66000000	10:25:21
1.028	22.90000000	10:24:59
1.028	29.10000000	10:24:59
1.029	34.14000000	10:24:53
1.034	35.78000000	10:24:31
1.033	28.06000000	10:24:03
1.033	33.00000000	10:24:03
1.033	25.69000000	10:24:03
1.028	28.20000000	10:23:46
1.028	31.60000000	10:23:31
1.032	27.78000000	10:23:17
1.033	25.49000000	10:23:17
1.031	211.68000000	10:23:04
1.033	31.56000000	10:23:00
1.033	27.04000000	10:23:00
1.034	24.59000000	10:22:34
1.033	24.25000000	10:22:27
1.033	23.42000000	10:22:27
1.033	27.81000000	10:22:27
1.033	26.43000000	10:22:27
1.040	141.25000000	10:22:16
1.040	181.80000000	10:22:16
1.040	57.89000000	10:22:16
1.040	110.82000000	10:22:16
1.040	25.46000000	10:22:16
1.040	35.01000000	10:22:16
1.040	22.00000000	10:22:16
1.036	225.31000000	10:21:48
1.036	234.92000000	10:21:48
1.036	35.55000000	10:21:48
1.029	26.69000000	10:21:33
1.029	29.67000000	10:21:33
1.030	21.24000000	10:21:29
1.030	20.29000000	10:21:29
1.027	208.77000000	10:21:16
1.027	118.24000000	10:21:16
1.027	66.51000000	10:21:16
1.027	52.85000000	10:21:16
1.030	34.34000000	10:21:08
1.030	31.35000000	10:21:08
1.031	34.89000000	10:20:50
1.035	30.01000000	10:20:45
1.031	25.28000000	10:20:23
1.031	32.69000000	10:20:23
1.031	24.11000000	10:20:15
1.031	30.87000000	10:20:15
1.028	24.87000000	10:20:07
1.029	24.34000000	10:19:40
1.037	104.62000000	10:19:14
1.037	55.56000000	10:19:14
1.037	63.73000000	10:19:14
1.037	50.78000000	10:19:14
1.037	55.20000000	10:19:14
1.030	35.15000000	10:19:09
1.030	29.94000000	10:19:09
1.030	32.10000000	10:18:54
1.030	34.87000000	10:18:54
1.030	29.94000000	10:18:54
1.036	28.34000000	10:18:51
1.036	34.06000000	10:18:51
1.027	27.14000000	10:18:21
1.028	28.01000000	10:18:16
1.028	35.97000000	10:18:16
1.028	35.18000000	10:18:16
1.026	34.55000000	10:17:49
1.026	30.85000000	10:17:30
1.026	29.73000000	10:17:30
1.026	30.01000000	10:17:30
1.032	69.79000000	10:17:12
1.032	44.44000000	10:17:04
1.032	232.95000000	10:17:04
1.032	85.11000000	10:17:04
1.029	36.00000000	10:16:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 362,218
Máx. 1.057	Min. 0.840
7 Dias
Variação -1.89%	Volume 2,841,760
Máx. 1.188	Min. 0.840
30 Dias
Variação -47.30%	Volume 8,576,690
Máx. 2.223	Min. 0.840