PROM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.218	5.80000000	15:32:08
5.222	5.68000000	15:31:52
5.242	5.20000000	15:31:32
5.238	2.25000000	15:31:09
5.238	5.75000000	15:31:09
5.220	6.09000000	15:30:44
5.250	6.79000000	15:30:29
5.249	6.97000000	15:30:25
5.249	5.83000000	15:30:19
5.249	5.59000000	15:30:19
5.249	5.72000000	15:30:19
5.226	5.35000000	15:30:04
5.229	4.06000000	15:29:45
5.225	5.09000000	15:29:30
5.225	6.52000000	15:29:30
5.225	4.22000000	15:29:30
5.226	5.18000000	15:29:17
5.226	0.42000000	15:28:53
5.244	2.00000000	15:28:52
5.246	2.40000000	15:28:27
5.256	1.65000000	15:28:05
5.235	4.50000000	15:27:55
5.238	2.65000000	15:27:29
5.241	1.30000000	15:27:20
5.237	5.48000000	15:27:05
5.242	4.31000000	15:26:41
5.245	4.45000000	15:26:31
5.264	5.27000000	15:26:29
5.237	5.89000000	15:26:03
5.260	6.06000000	15:25:50
5.241	5.54000000	15:25:47
5.241	4.68000000	15:25:47
5.259	6.13000000	15:25:42
5.262	6.53000000	15:25:22
5.262	6.05000000	15:25:22
5.246	3.93000000	15:25:06
5.267	4.21000000	15:24:56
5.277	7.06000000	15:24:32
5.277	5.29000000	15:24:32
5.258	6.10000000	15:24:16
5.277	4.67000000	15:24:08
5.277	6.77000000	15:23:41
5.277	6.87000000	15:23:41
5.256	6.99000000	15:23:14
5.277	5.42000000	15:22:50
5.276	6.62000000	15:22:47
5.274	5.07000000	15:22:46
5.276	6.36000000	15:22:27
5.258	3.85000000	15:22:15
5.258	6.00000000	15:22:15
5.269	7.00000000	15:21:48
5.269	6.00000000	15:21:48
5.269	5.42000000	15:21:48
5.252	6.41000000	15:21:37
5.271	6.56000000	15:21:13
5.271	4.07000000	15:21:13
5.270	5.57000000	15:20:59
5.250	5.15000000	15:20:36
5.266	4.91000000	15:20:28
5.266	3.84000000	15:20:28
5.258	6.37000000	15:20:08
5.258	4.43000000	15:20:08
5.250	5.56000000	15:19:53
5.250	6.99000000	15:19:53
5.252	6.13000000	15:19:34
5.231	5.62000000	15:19:28
5.234	6.58000000	15:19:12
5.234	6.67000000	15:19:12
5.261	6.07000000	15:18:58
5.261	4.45000000	15:18:58
5.234	3.99000000	15:18:37
5.216	6.50000000	15:18:17
5.223	6.57000000	15:17:55
5.243	4.61000000	15:17:53
5.246	4.12000000	15:17:51
5.246	6.27000000	15:17:51
5.217	6.90000000	15:17:43
5.216	6.63000000	15:17:40
5.238	4.16000000	15:17:22
5.218	5.75000000	15:17:04
5.247	1.95000000	15:16:53
5.231	6.67000000	15:16:47
5.238	5.79000000	15:16:18
5.238	3.88000000	15:16:12
5.243	4.04000000	15:15:56
5.243	6.38000000	15:15:56
5.264	5.01000000	15:15:44
5.262	6.46000000	15:15:38
5.264	6.40000000	15:15:26
5.252	6.28000000	15:15:02
5.252	4.53000000	15:15:02
5.272	5.71000000	15:14:46
5.266	6.38000000	15:14:24
5.266	5.78000000	15:14:24
5.267	4.85000000	15:14:14
5.267	4.51000000	15:14:14
5.267	5.45000000	15:13:48
5.271	7.10000000	15:13:37
5.252	7.03000000	15:13:19
5.252	7.04000000	15:13:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.82%	Volume 36,422
Máx. 5.673	Min. 5.125
7 Dias
Variação -12.41%	Volume 282,757
Máx. 6.132	Min. 5.003
30 Dias
Variação +141.91%	Volume 2,225,182
Máx. 7.845	Min. 1.810