PROM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.030	36.17000000	15:40:42
1.029	21.70000000	15:40:34
1.029	22.17000000	15:40:34
1.029	22.65000000	15:40:34
1.023	110.98000000	15:40:17
1.023	166.70000000	15:39:57
1.023	142.30000000	15:39:57
1.029	22.86000000	15:39:39
1.029	22.79000000	15:39:39
1.029	24.87000000	15:39:39
1.025	34.18000000	15:39:28
1.025	23.61000000	15:39:28
1.025	28.75000000	15:39:28
1.025	32.38000000	15:39:28
1.033	81.54000000	15:39:22
1.022	149.02000000	15:39:19
1.022	118.05000000	15:39:19
1.022	185.20000000	15:39:19
1.022	127.61000000	15:39:19
1.024	24.92000000	15:39:05
1.024	24.90000000	15:39:05
1.024	31.98000000	15:39:05
1.032	236.76000000	15:38:45
1.032	17.17000000	15:38:45
1.032	101.42000000	15:38:45
1.025	27.49000000	15:38:39
1.031	169.46000000	15:38:37
1.031	119.88000000	15:38:37
1.024	31.32000000	15:38:09
1.024	21.90000000	15:38:09
1.024	24.38000000	15:38:09
1.025	28.39000000	15:38:07
1.032	283.40000000	15:37:51
1.024	20.54000000	15:37:43
1.024	32.29000000	15:37:43
1.024	24.23000000	15:37:43
1.025	34.61000000	15:37:30
1.031	102.73000000	15:37:13
1.031	233.69000000	15:37:13
1.031	35.73000000	15:37:13
1.024	34.18000000	15:37:02
1.024	26.03000000	15:37:02
1.029	20.78000000	15:36:38
1.028	24.06000000	15:36:33
1.028	33.22000000	15:36:33
1.026	23.80000000	15:36:11
1.024	179.44000000	15:35:50
1.024	33.06000000	15:35:50
1.025	23.46000000	15:35:27
1.025	28.11000000	15:35:27
1.026	29.93000000	15:35:13
1.024	29.04000000	15:34:56
1.030	145.98000000	15:34:54
1.030	34.51000000	15:34:54
1.030	19.51000000	15:34:54
1.028	31.12000000	15:34:43
1.028	32.74000000	15:34:43
1.022	21.58000000	15:34:19
1.022	34.93000000	15:34:19
1.031	3.00000000	15:33:51
1.031	7.50000000	15:33:49
1.031	6.75000000	15:33:25
1.027	3.50000000	15:33:08
1.027	3.00000000	15:32:55
1.027	3.51000000	15:32:50
1.027	2.74000000	15:32:50
1.031	1.99000000	15:32:35
1.027	13.40000000	15:32:24
1.027	6.30000000	15:32:01
1.027	10.19000000	15:31:40
1.027	4.14000000	15:31:40
1.027	15.00000000	15:31:22
1.027	11.52000000	15:31:10
1.027	20.78000000	15:31:10
1.027	32.07000000	15:30:44
1.027	20.40000000	15:30:44
1.027	21.55000000	15:30:44
1.033	127.18000000	15:30:18
1.032	22.75000000	15:30:13
1.032	26.36000000	15:30:13
1.031	27.18000000	15:30:03
1.031	31.73000000	15:29:54
1.031	21.50000000	15:29:54
1.034	196.66000000	15:29:36
1.033	24.32000000	15:29:21
1.033	23.32000000	15:29:21
1.032	22.34000000	15:29:18
1.032	20.39000000	15:29:18
1.027	24.48000000	15:28:53
1.027	30.42000000	15:28:53
1.027	30.04000000	15:28:53
1.028	32.81000000	15:28:26
1.028	31.79000000	15:28:26
1.032	20.36000000	15:28:08
1.032	33.63000000	15:28:08
1.033	25.32000000	15:27:50
1.033	33.53000000	15:27:50
1.033	34.41000000	15:27:50
1.032	33.53000000	15:27:37
1.026	263.45000000	15:27:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 363,248
Máx. 1.057	Min. 0.997
7 Dias
Variação -2.46%	Volume 2,941,034
Máx. 1.188	Min. 0.840
30 Dias
Variação -47.61%	Volume 8,675,965
Máx. 2.223	Min. 0.840