PROM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.978	11.18000000	06:29:29
1.978	1.82000000	06:29:29
1.978	12.65000000	06:29:16
1.985	7.44000000	06:29:13
1.985	7.36000000	06:29:13
1.985	5.41000000	06:28:56
1.985	4.34000000	06:28:56
1.985	8.70000000	06:28:54
1.975	27.85000000	06:28:52
1.976	21.62000000	06:28:43
1.976	14.37000000	06:28:19
1.976	0.03000000	06:28:19
1.976	14.95000000	06:28:14
1.976	12.41000000	06:28:14
1.976	0.79000000	06:28:14
1.977	18.63000000	06:28:01
1.981	6.24000000	06:27:38
1.981	5.11000000	06:27:31
1.981	18.39000000	06:27:31
1.988	14.44000000	06:27:16
1.980	16.15000000	06:27:03
1.980	7.95000000	06:27:03
1.990	8.95000000	06:26:41
1.980	9.96000000	06:26:34
1.980	16.66000000	06:26:34
1.980	18.48000000	06:26:34
1.988	15.54000000	06:26:22
1.986	1.40000000	06:25:54
1.986	6.08000000	06:25:52
1.986	5.72000000	06:25:52
1.979	4.96000000	06:25:46
1.979	18.34000000	06:25:46
1.986	12.96000000	06:25:29
1.986	12.84000000	06:25:29
1.978	1.85000000	06:25:07
1.978	14.65000000	06:25:07
1.987	3.67000000	06:24:55
1.987	10.25000000	06:24:46
1.987	16.49000000	06:24:46
1.987	18.76000000	06:24:46
1.986	13.24000000	06:24:21
1.979	13.93000000	06:24:13
1.978	4.68000000	06:24:00
1.978	8.62000000	06:24:00
1.978	3.70000000	06:23:38
1.979	13.69000000	06:23:33
1.986	11.35000000	06:23:25
1.986	10.25000000	06:23:25
1.986	15.64000000	06:22:56
1.984	1.41000000	06:22:36
1.984	15.59000000	06:22:36
1.976	15.45000000	06:22:11
1.976	0.92000000	06:22:02
1.976	9.28000000	06:22:02
1.976	7.34000000	06:21:50
1.976	9.91000000	06:21:50
1.976	1.71000000	06:21:38
1.976	15.04000000	06:21:38
1.987	17.75000000	06:21:29
1.977	1.66000000	06:21:19
1.977	9.23000000	06:21:14
1.977	15.77000000	06:21:14
1.985	12.35000000	06:20:53
1.985	1.54000000	06:20:39
1.985	13.46000000	06:20:39
1.978	15.34000000	06:20:25
1.978	12.56000000	06:20:25
1.979	3.66000000	06:20:07
1.979	3.21000000	06:19:59
1.979	2.60000000	06:19:31
1.976	3.80000000	06:19:06
1.980	1.40000000	06:18:43
1.987	1.10000000	06:18:39
1.980	1.25000000	06:18:25
1.987	0.80000000	06:18:19
1.987	2.05000000	06:18:14
1.980	4.23000000	06:18:08
1.979	3.80000000	06:17:47
1.987	4.00000000	06:17:25
1.985	1.40000000	06:16:57
1.978	5.75000000	06:16:44
1.987	2.50000000	06:16:16
1.980	2.30000000	06:16:01
1.987	2.19000000	06:15:37
1.980	2.80000000	06:15:32
1.981	2.69000000	06:15:04
1.980	1.70000000	06:14:47
1.987	1.95000000	06:14:39
1.987	2.50000000	06:14:25
1.987	3.40000000	06:14:07
1.980	0.99000000	06:13:54
1.982	1.50000000	06:13:43
1.989	1.05000000	06:13:36
1.982	5.93000000	06:13:26
1.990	13.10000000	06:13:07
1.990	0.39000000	06:13:07
1.990	18.37000000	06:12:59
1.979	93.34000000	06:12:52
1.979	15.16000000	06:12:52
1.981	10.42000000	06:12:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 134,097
Máx. 2.057	Min. 1.909
7 Dias
Variação +16.28%	Volume 1,008,870
Máx. 2.080	Min. 1.609
30 Dias
Variação +62.13%	Volume 5,337,856
Máx. 2.564	Min. 1.149