PROM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.246	4.77000000	17:57:29
5.242	7.13000000	17:57:24
5.242	4.33000000	17:57:24
5.237	6.96000000	17:57:07
5.243	6.13000000	17:56:58
5.243	6.82000000	17:56:58
5.236	5.27000000	17:56:48
5.236	4.71000000	17:56:48
5.257	6.29000000	17:56:40
5.245	4.47000000	17:56:26
5.231	6.16000000	17:56:03
5.210	7.10000000	17:55:48
5.209	4.56000000	17:55:29
5.201	7.07000000	17:55:02
5.199	4.43000000	17:54:57
5.213	4.84000000	17:54:31
5.217	5.25000000	17:54:16
5.213	6.27000000	17:54:09
5.248	5.23000000	17:53:44
5.256	4.98000000	17:53:32
5.257	6.06000000	17:53:28
5.262	3.99000000	17:53:08
5.238	5.41000000	17:53:06
5.254	4.09000000	17:52:41
5.254	3.91000000	17:52:41
5.248	4.70000000	17:52:23
5.248	4.64000000	17:52:23
5.280	4.91000000	17:52:08
5.303	4.98000000	17:51:40
5.316	4.02000000	17:51:14
5.318	4.54000000	17:51:11
5.324	5.61000000	17:50:49
5.324	6.50000000	17:50:49
5.324	6.25000000	17:50:33
5.324	4.16000000	17:50:33
5.330	4.71000000	17:50:19
5.359	4.24000000	17:49:51
5.357	4.47000000	17:49:22
5.381	5.06000000	17:48:53
5.373	5.24000000	17:48:34
5.383	3.94000000	17:48:11
5.366	4.15000000	17:47:42
5.366	5.90000000	17:47:26
5.367	3.96000000	17:47:17
5.367	4.62000000	17:47:17
5.362	5.80000000	17:46:56
5.351	4.31000000	17:46:30
5.359	4.39000000	17:46:04
5.359	6.61000000	17:46:04
5.382	5.71000000	17:45:42
5.382	6.90000000	17:45:42
5.378	5.83000000	17:45:16
5.383	6.11000000	17:44:49
5.392	4.95000000	17:44:24
5.391	3.88000000	17:44:16
5.405	4.19000000	17:43:53
5.405	4.81000000	17:43:53
5.406	5.88000000	17:43:48
5.406	6.38000000	17:43:48
5.402	5.79000000	17:43:45
5.402	5.15000000	17:43:45
5.404	3.82000000	17:43:43
5.404	4.59000000	17:43:43
5.403	5.09000000	17:43:28
5.403	6.13000000	17:43:28
5.403	4.99000000	17:43:19
5.403	5.24000000	17:43:19
5.400	5.54000000	17:42:55
5.409	5.25000000	17:42:53
5.407	6.07000000	17:42:48
5.408	5.44000000	17:42:25
5.397	6.77000000	17:42:05
5.389	5.40000000	17:41:50
5.385	4.61000000	17:41:21
5.371	6.32000000	17:41:04
5.393	4.41000000	17:40:46
5.418	6.68000000	17:40:31
5.418	5.06000000	17:40:31
5.422	6.20000000	17:40:12
5.425	4.96000000	17:39:59
5.425	5.61000000	17:39:59
5.422	3.71000000	17:39:33
5.422	4.18000000	17:39:33
5.423	6.48000000	17:39:10
5.410	4.60000000	17:38:57
5.410	4.29000000	17:38:57
5.402	5.63000000	17:38:28
5.391	5.24000000	17:38:07
5.391	6.38000000	17:38:07
5.389	5.37000000	17:37:49
5.389	5.72000000	17:37:49
5.456	6.24000000	17:37:22
5.449	3.71000000	17:36:53
5.449	6.13000000	17:36:53
5.446	4.90000000	17:36:27
5.446	6.51000000	17:36:27
5.461	3.81000000	17:36:13
5.465	4.90000000	17:36:04
5.450	3.85000000	17:35:42
5.450	4.60000000	17:35:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.59%	Volume 34,451
Máx. 6.522	Min. 4.774
7 Dias
Variação -16.93%	Volume 240,534
Máx. 6.707	Min. 4.774
30 Dias
Variação +2.96%	Volume 1,111,161
Máx. 6.707	Min. 4.308