PRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3094	50.00000000	15:55:54
0.3161	50.00000000	15:00:38
0.3161	50.00000000	15:00:38
0.3156	22.46606000	12:46:09
0.3156	22.49756000	12:46:08
0.3156	22.47641000	12:45:57
0.3155	22.41259000	12:45:54
0.3156	50.00000000	12:45:54
0.3156	50.00000000	12:45:54
0.3148	22.47618000	12:45:53
0.3150	50.00000000	12:45:53
0.3148	50.00000000	12:45:53
0.3147	22.46137000	12:45:53
0.3242	50.00000000	05:20:12
0.3236	50.00000000	05:19:48
0.3239	50.00000000	05:19:16
0.3250	50.00000000	04:47:30
0.3250	50.00000000	04:47:30
0.3250	50.00000000	04:44:01
0.3250	50.00000000	04:44:01
0.3250	50.00000000	04:43:58
0.3250	50.00000000	04:43:57
0.3250	50.00000000	04:43:57
0.3250	50.00000000	04:43:57
0.3240	3.23400000	04:25:18
0.3236	50.00000000	03:39:41
0.3250	50.00000000	02:43:49
0.3250	50.00000000	02:43:49
0.3200	500.00000000	22:43:11
0.3173	48.99999000	21:31:01
0.3185	3.07800000	20:59:47
0.3165	50.00000000	20:08:41
0.3172	17.43476000	20:08:28
0.3161	22.47994000	20:08:24
0.3146	50.00000000	19:22:06
0.3151	50.00000000	18:21:48
0.3143	50.00000000	18:17:44
0.3155	22.38996000	18:15:46
0.3154	22.39754000	18:15:44
0.3138	12.30320000	16:59:23
0.3138	37.69680000	16:41:29
0.3138	50.00000000	16:41:28
0.3159	48.99998000	16:40:25
0.3167	22.49476000	16:40:22
0.3156	50.00000000	16:40:11
0.3150	500.00000000	16:40:11
0.3138	50.00000000	16:27:01
0.3094	50.00000000	16:23:07
0.3097	32.64242000	15:47:27
0.3092	22.43558000	15:47:27
0.3063	17.19700000	13:26:36
0.3123	50.00000000	09:48:06
0.3100	150.00000000	09:48:06
0.3100	50.00000000	09:46:43
0.3100	50.00000000	09:46:43
0.3100	50.00000000	09:46:40
0.3100	50.00000000	09:45:02
0.3100	50.00000000	09:45:02
0.3100	50.00000000	09:44:51
0.3100	50.00000000	09:44:50
0.3080	50.00000000	09:36:36
0.3064	22.50820000	00:50:13
0.3064	19.10438000	00:50:13
0.3075	22.53258000	00:50:10
0.3072	22.60811000	00:50:10
0.3072	22.51822000	00:50:09
0.3064	22.51822000	00:50:07
0.3065	22.51822000	00:50:05
0.3063	22.60478000	00:50:02
0.3065	22.60115000	00:49:57
0.3065	21.36960000	00:49:54
0.3065	22.55949000	00:49:53
0.3058	22.41869000	00:49:18
0.3055	22.45161000	00:39:24
0.3076	50.00000000	00:35:11
0.3050	41.59607000	00:32:09
0.3050	229.33803000	00:31:57
0.3050	229.06590000	00:31:09
0.3025	50.00000000	23:25:21
0.3028	22.45357000	23:25:03
0.3035	22.48170000	23:23:57
0.3027	22.39741000	23:23:57
0.3025	22.39134000	23:23:53
0.3028	50.00000000	23:23:11
0.3019	22.53178000	23:22:48
0.3027	50.00000000	23:22:48
0.3023	22.56754000	23:22:48
0.3021	22.58751000	23:22:44
0.3021	22.58751000	23:22:44
0.3024	50.00000000	23:22:43
0.3018	50.00000000	23:22:37
0.3000	50.00000000	23:21:30
0.3019	22.48823000	23:20:39
0.3028	22.47804000	23:20:21
0.3028	22.48063000	23:20:14
0.3021	22.41319000	23:20:09
0.3014	50.00000000	23:19:46
0.3032	22.47212000	23:19:41
0.3026	22.39789000	23:19:36
0.3027	22.41337000	23:19:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,846
Máx. 0.3250	Min. 0.3094
7 Dias
Variação +7.58%	Volume 44,563
Máx. 0.3250	Min. 0.2731
30 Dias
Variação -4.77%	Volume 118,674
Máx. 0.3594	Min. 0.2731