PRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3264	28.82599000	10:03:38
0.3283	50.00000000	09:52:48
0.3283	50.00000000	09:52:48
0.3283	50.00000000	09:52:47
0.3286	100.26508000	07:58:15
0.3306	22.42092000	07:58:15
0.3310	50.00000000	07:58:15
0.3405	22.47069000	01:10:43
0.3424	2.89200000	22:56:20
0.3473	66.76453000	20:18:59
0.3456	50.00000000	20:18:59
0.3450	22.39247000	20:18:59
0.3456	11.04413000	20:12:12
0.3448	22.48487000	20:12:12
0.3476	4.45345000	19:41:22
0.3458	50.00000000	19:41:22
0.3453	22.47895000	19:41:22
0.3440	16.05158000	17:11:49
0.3447	14.13600000	15:30:28
0.3408	9.83266000	13:27:04
0.3408	40.16734000	11:26:35
0.3408	50.00000000	11:26:35
0.3407	50.00000000	11:26:31
0.3406	50.00000000	11:26:30
0.3406	50.00000000	11:26:30
0.3408	50.00000000	11:26:29
0.3408	50.00000000	11:26:29
0.3408	50.00000000	11:26:25
0.3408	50.00000000	11:26:25
0.3408	50.00000000	11:26:23
0.3410	50.00000000	11:26:22
0.3410	50.00000000	11:26:22
0.3410	50.00000000	11:26:20
0.3410	50.00000000	11:26:20
0.3409	50.00000000	11:26:14
0.3410	50.00000000	11:26:14
0.3410	50.00000000	11:26:14
0.3409	50.00000000	11:26:01
0.3410	50.00000000	11:26:00
0.3408	50.00000000	11:25:55
0.3411	50.00000000	11:25:55
0.3409	50.00000000	11:25:54
0.3411	50.00000000	11:25:54
0.3411	50.00000000	11:25:54
0.3409	50.00000000	11:25:53
0.3409	50.00000000	11:25:53
0.3411	50.00000000	11:25:53
0.3432	17.91416000	02:01:31
0.3400	5.27063000	02:01:00
0.3400	2.91200000	22:56:20
0.3400	50.00000000	21:21:57
0.3400	50.00000000	21:21:57
0.3400	50.00000000	21:21:57
0.3400	41.81737000	21:21:57
0.3400	50.00000000	21:21:56
0.3400	50.00000000	21:21:56
0.3400	50.00000000	21:21:53
0.3400	50.00000000	21:21:52
0.3400	50.00000000	21:21:52
0.3400	50.00000000	21:21:51
0.3360	280.19116000	21:10:13
0.3360	49.90006000	21:10:09
0.3360	50.00000000	21:10:09
0.3360	49.97500000	21:10:09
0.3360	19.95878000	21:10:09
0.3360	49.97500000	21:10:09
0.3347	17.48200000	15:24:19
0.3353	22.46026000	04:25:11
0.3346	22.46034000	02:10:20
0.3349	22.46063000	23:51:31
0.3352	22.46750000	23:49:40
0.3351	22.47299000	23:49:26
0.3354	22.42401000	23:48:57
0.3353	22.48387000	23:48:49
0.3354	22.47412000	23:47:33
0.3347	22.49024000	23:46:51
0.3349	22.45446000	23:46:13
0.3332	22.42647000	23:43:51
0.3330	22.41327000	23:41:51
0.3333	22.43450000	23:40:05
0.3333	22.48811000	23:39:49
0.3332	22.44744000	23:34:05
0.3331	22.47614000	23:28:05
0.3330	22.46224000	23:27:34
0.3331	22.44001000	23:27:03
0.3329	22.40051000	23:25:53
0.3329	22.40603000	23:22:41
0.3332	22.45213000	23:21:08
0.3330	22.49064000	23:19:33
0.3329	22.42770000	23:18:49
0.3329	22.49403000	23:18:39
0.3329	22.49461000	23:08:11
0.3328	22.45444000	23:08:07
0.3328	22.40948000	23:05:51
0.3329	22.46234000	23:04:21
0.3328	22.39428000	23:03:10
0.3330	22.39952000	23:02:46
0.3326	22.43418000	23:00:25
0.3329	22.49122000	22:59:40
0.3334	2.97000000	22:56:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 2,007
Máx. 0.3476	Min. 0.3264
7 Dias
Variação -7.06%	Volume 13,167
Máx. 0.3680	Min. 0.3159
30 Dias
Variação +24.06%	Volume 113,835
Máx. 0.3680	Min. 0.2631