PRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3060	47.30680000	20:45:42
0.3085	0.09994000	10:10:05
0.3085	49.90006000	10:10:05
0.3086	0.09994000	10:10:05
0.3086	49.90006000	10:10:05
0.3060	52.69320000	10:10:04
0.3086	0.09994000	10:10:04
0.3086	49.90006000	10:10:04
0.3087	0.09994000	10:10:03
0.3087	49.90006000	10:10:03
0.3111	1.22721000	10:06:46
0.3085	50.00000000	10:06:46
0.3072	50.00000000	07:33:04
0.3088	50.00000000	01:24:49
0.3085	50.00000000	00:51:29
0.3088	50.00000000	00:50:57
0.3078	50.00000000	00:50:49
0.3088	16.83937000	00:50:36
0.3088	33.16063000	00:50:36
0.3094	50.00000000	00:50:14
0.3114	50.00000000	21:38:08
0.3105	50.00000000	21:33:36
0.3139	50.00000000	20:09:02
0.3150	50.00000000	18:24:05
0.3150	50.00000000	18:24:05
0.3150	50.00000000	18:24:04
0.3150	50.00000000	18:24:04
0.3150	50.00000000	18:24:04
0.3150	50.00000000	18:24:04
0.3150	50.00000000	18:24:03
0.3150	50.00000000	18:24:03
0.3150	50.00000000	18:24:03
0.3150	50.00000000	17:01:01
0.3127	50.00000000	15:36:27
0.3076	15.20301000	07:54:30
0.3094	14.00000000	07:54:29
0.3100	50.00000000	07:37:50
0.3085	38.89789000	07:24:58
0.3091	34.73077000	06:22:22
0.3108	50.00000000	05:16:22
0.3101	50.00000000	03:56:50
0.3098	50.00000000	03:31:50
0.3084	22.11240000	03:06:26
0.3071	22.28772000	03:06:26
0.3083	0.09994000	03:06:24
0.3083	49.90006000	03:06:24
0.3092	0.09994000	03:06:23
0.3092	49.90006000	03:06:23
0.3112	21.22507000	03:05:47
0.3112	50.00000000	03:05:47
0.3116	50.00000000	03:05:44
0.3131	50.00000000	02:52:45
0.3094	28.14114000	01:47:50
0.3131	50.00000000	01:13:53
0.3126	50.00000000	01:13:53
0.3135	50.00000000	01:13:52
0.3098	50.00000000	22:08:06
0.3064	0.02500000	22:03:37
0.3064	49.97500000	22:03:37
0.3068	50.00000000	22:03:31
0.3088	50.00000000	22:02:42
0.3092	50.00000000	22:02:40
0.3069	50.00000000	22:01:13
0.3094	50.00000000	22:00:35
0.3095	50.00000000	22:00:08
0.3085	50.00000000	22:00:05
0.3055	50.00000000	21:18:07
0.3067	50.00000000	21:13:38
0.3061	50.00000000	21:11:27
0.3073	50.00000000	21:11:15
0.3075	28.30554000	21:10:47
0.3078	50.00000000	21:09:40
0.3083	50.00000000	21:09:26
0.3080	50.00000000	21:08:54
0.3071	50.00000000	21:08:44
0.3075	18.10581000	21:06:26
0.3089	0.09994000	21:06:26
0.3089	49.90006000	21:06:26
0.3078	50.00000000	21:06:26
0.3063	50.00000000	18:37:07
0.3077	50.00000000	18:37:01
0.3069	27.88134000	18:28:32
0.3078	50.00000000	18:27:16
0.3082	48.66970000	17:28:23
0.3082	1.33030000	17:28:23
0.3082	48.66970000	17:28:23
0.3091	50.00000000	17:26:58
0.3060	50.00000000	17:05:13
0.3066	50.00000000	17:03:22
0.3054	50.00000000	17:01:34
0.3056	17.72990000	16:41:38
0.3056	32.27010000	16:41:38
0.3070	50.00000000	16:33:58
0.3057	48.98999000	16:00:29
0.3058	0.50001000	16:00:29
0.3058	48.49998000	16:00:28
0.3058	1.00001000	16:00:28
0.3058	47.99998000	16:00:28
0.3058	1.00001000	16:00:28
0.3058	48.49998000	16:00:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 801
Máx. 0.3114	Min. 0.3060
7 Dias
Variação -5.15%	Volume 13,267
Máx. 0.3319	Min. 0.3054
30 Dias
Variação +3.17%	Volume 80,680
Máx. 0.3521	Min. 0.2859