PRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3164	22.75492000	07:47:52
0.3196	22.39985000	07:08:22
0.3263	94.69200000	22:43:58
0.3297	21.95047000	21:53:55
0.3297	15.82067000	21:53:54
0.3297	18.00501000	21:53:47
0.3297	17.26170000	21:53:45
0.3297	20.88365000	21:53:44
0.3297	15.74764000	21:53:44
0.3297	18.58228000	21:53:42
0.3297	19.56173000	21:53:40
0.3297	22.50236000	21:53:39
0.3409	100.00000000	19:45:41
0.3382	22.45055000	19:25:25
0.3402	22.53697000	19:23:25
0.3341	22.43003000	19:18:47
0.3346	22.46159000	19:18:42
0.3340	21.25609000	19:16:19
0.3344	100.00000000	19:16:03
0.3339	100.00000000	19:14:59
0.3346	22.49020000	19:14:51
0.3342	22.40867000	19:13:56
0.3331	22.40107000	19:13:07
0.3333	22.40301000	19:12:54
0.3323	100.00000000	19:12:19
0.3345	22.39879000	17:00:42
0.3346	22.51803000	16:52:48
0.3367	22.45210000	16:51:36
0.3358	17.35082000	16:35:33
0.3357	22.43897000	16:35:31
0.3358	22.48382000	16:33:06
0.3360	22.41611000	16:29:45
0.3364	22.48216000	16:28:46
0.3366	22.49929000	16:22:30
0.3367	22.39280000	16:22:24
0.3355	22.49490000	16:22:21
0.3360	22.39906000	16:20:54
0.3363	22.45170000	16:20:22
0.3356	22.48902000	16:15:55
0.3354	22.44948000	16:15:09
0.3365	19.99050000	16:11:28
0.3352	15.58246000	15:48:20
0.3351	22.14661000	15:48:08
0.3357	22.42303000	15:44:49
0.3362	22.49927000	15:44:21
0.3354	22.44551000	15:38:08
0.3355	22.49103000	15:37:38
0.3351	22.39937000	15:36:24
0.3355	22.42132000	15:35:17
0.3362	22.41996000	15:34:33
0.3362	22.43240000	15:34:28
0.3351	22.39508000	15:31:01
0.3350	20.28082000	15:29:33
0.3354	22.49871000	15:29:22
0.3351	22.42029000	15:07:27
0.3322	22.44253000	15:05:01
0.3312	22.44919000	14:29:13
0.3335	22.42664000	14:21:28
0.3287	22.45457000	14:10:59
0.3194	15.89647000	13:36:49
0.3283	12.18398000	13:36:41
0.3303	22.44308000	12:53:49
0.3252	54.33646000	12:38:01
0.3220	70.00000000	10:18:17
0.3339	29.21736000	09:31:24
0.3287	933.95422000	09:31:07
0.3287	66.04578000	09:31:07
0.3298	100.00000000	09:31:07
0.3284	22.22899000	09:31:06
0.3284	77.77101000	09:31:06
0.3284	22.22899000	09:31:06
0.3287	100.00000000	09:31:05
0.3231	22.46190000	09:30:48
0.3254	59.99183000	00:37:24
0.3257	0.05000000	00:37:23
0.3257	99.95000000	00:37:23
0.3264	61.13035000	00:28:59
0.3264	100.00000000	00:28:59
0.3264	100.00000000	00:28:59
0.3265	100.00000000	00:28:58
0.3265	100.00000000	00:28:58
0.3265	100.00000000	00:28:58
0.3264	100.00000000	00:28:57
0.3264	100.00000000	00:28:57
0.3264	100.00000000	00:28:57
0.3264	100.00000000	00:28:57
0.3264	100.00000000	00:28:56
0.3264	100.00000000	00:28:56
0.3264	100.00000000	00:28:56
0.3264	100.00000000	00:28:56
0.3265	22.57425000	00:28:55
0.3264	100.00000000	00:28:55
0.3264	100.00000000	00:28:55
0.3264	100.00000000	00:28:55
0.3264	100.00000000	00:28:55
0.3264	100.00000000	00:28:54
0.3264	100.00000000	00:28:54
0.3265	100.00000000	00:28:54
0.3265	100.00000000	00:28:53
0.3369	22.41852000	23:03:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 3,206
Máx. 0.3409	Min. 0.3164
7 Dias
Variação +14.80%	Volume 49,500
Máx. 0.3541	Min. 0.2662
30 Dias
Variação +10.21%	Volume 147,246
Máx. 0.3541	Min. 0.2279