PRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3186	6.05100000	11:15:39
0.3169	22.09216000	08:24:15
0.3181	22.55468000	08:24:09
0.3146	22.44410000	06:08:02
0.3171	22.51738000	05:43:43
0.3165	22.24982000	05:43:29
0.3171	22.54944000	05:42:58
0.3181	22.60248000	05:42:54
0.3181	22.32847000	05:42:50
0.3181	22.55035000	05:42:41
0.3173	22.61307000	05:42:21
0.3182	22.20804000	05:42:19
0.3185	22.39188000	05:41:58
0.3186	22.39869000	05:41:57
0.3186	22.46368000	05:41:52
0.3186	22.42515000	05:41:50
0.3186	22.49993000	05:41:49
0.3188	22.42596000	05:41:36
0.3198	22.48642000	05:41:30
0.3182	22.50976000	05:41:25
0.3181	22.55046000	05:40:48
0.3182	22.57830000	05:40:43
0.3182	22.58443000	05:40:36
0.3182	22.50496000	05:40:21
0.3182	22.53681000	05:40:20
0.3178	22.50910000	05:40:19
0.3192	22.46224000	05:40:05
0.3192	22.47246000	05:40:03
0.3192	22.45526000	05:40:02
0.3198	22.63752000	05:39:58
0.3198	22.63203000	05:39:58
0.3198	22.67941000	05:39:54
0.3198	18.31493000	05:39:32
0.3198	22.72390000	05:39:32
0.3215	22.56318000	05:39:17
0.3215	22.51140000	05:39:09
0.3215	22.50551000	05:39:06
0.3221	22.39196000	05:38:56
0.3192	22.04540000	05:38:52
0.3207	29.77630000	05:36:40
0.3207	20.22370000	05:36:40
0.3241	41.72041000	05:34:54
0.3216	50.00000000	05:34:48
0.3243	50.00000000	05:34:47
0.3316	20.14476000	05:34:47
0.3319	49.49998000	05:34:47
0.3326	22.46422000	04:13:56
0.3330	22.47401000	04:13:50
0.3316	49.97864000	04:10:22
0.3330	22.43349000	04:10:19
0.3330	22.42000000	04:10:19
0.3330	5.14651000	04:10:19
0.3330	17.26641000	04:10:13
0.3330	5.16708000	04:10:13
0.3330	22.42000000	04:10:11
0.3330	22.41292000	04:10:10
0.3332	22.45935000	04:07:50
0.3332	22.48275000	04:06:20
0.3332	22.45491000	04:06:19
0.3335	22.45330000	04:06:01
0.3333	22.49289000	04:06:00
0.3333	16.90057000	04:05:40
0.3330	15.00000000	04:05:34
0.3332	22.44234000	04:04:22
0.3336	22.47046000	04:04:11
0.3336	22.39826000	04:04:10
0.3311	22.45006000	04:04:09
0.3327	22.41170000	04:04:08
0.3329	22.43007000	04:04:04
0.3320	22.42535000	04:02:07
0.3321	22.44122000	04:02:07
0.3323	22.48830000	04:02:03
0.3337	22.43547000	04:01:49
0.3336	16.29097000	04:01:01
0.3319	22.39200000	04:00:35
0.3328	22.42974000	04:00:32
0.3318	22.45616000	04:00:28
0.3321	22.39840000	04:00:23
0.3320	22.44165000	04:00:21
0.3328	22.44961000	04:00:18
0.3329	22.41298000	03:59:50
0.3330	22.44322000	03:58:40
0.3329	22.46333000	03:58:24
0.3329	22.47240000	03:58:24
0.3329	17.31023000	03:58:23
0.3329	5.15597000	03:58:23
0.3329	22.42443000	03:58:22
0.3329	22.41960000	03:58:08
0.3328	22.50117000	03:57:38
0.3328	22.43481000	03:57:12
0.3331	22.47190000	03:57:02
0.3333	22.38999000	03:54:20
0.3339	22.47740000	03:51:42
0.3333	22.43269000	03:51:05
0.3319	22.39965000	03:47:09
0.3308	22.47046000	03:45:52
0.3310	22.56821000	03:45:23
0.3330	22.53194000	03:45:18
0.3318	22.39108000	03:45:17
0.3319	22.47300000	03:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 3,128
Máx. 0.3339	Min. 0.3146
7 Dias
Variação -3.40%	Volume 26,275
Máx. 0.3594	Min. 0.3146
30 Dias
Variação -0.59%	Volume 97,496
Máx. 0.3680	Min. 0.3075