PRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3362	50.00000000	10:22:16
0.3383	50.00000000	10:20:05
0.3373	50.00000000	10:12:49
0.3372	50.00000000	10:12:27
0.3372	50.00000000	10:12:27
0.3385	50.00000000	10:12:16
0.3384	50.00000000	10:12:13
0.3382	50.00000000	10:11:52
0.3369	50.00000000	10:11:36
0.3381	50.00000000	10:11:36
0.3355	50.00000000	10:03:23
0.3365	50.00000000	10:02:12
0.3354	50.00000000	09:20:52
0.3300	500.00000000	07:24:10
0.3350	43.16426000	07:24:05
0.3350	50.00000000	07:24:04
0.3350	50.00000000	07:24:04
0.3350	50.00000000	07:24:04
0.3350	21.42128000	07:24:00
0.3350	49.87511000	07:24:00
0.3350	28.47878000	07:24:00
0.3350	28.53492000	07:24:00
0.3350	49.97500000	07:24:00
0.3350	49.97500000	07:24:00
0.3350	28.57565000	07:24:00
0.3378	50.00000000	07:23:59
0.3380	21.33766000	07:23:46
0.3350	0.32483000	07:23:34
0.3350	49.97500000	07:23:34
0.3350	49.90006000	07:23:30
0.3350	49.87511000	07:23:30
0.3350	50.00000000	07:23:30
0.3350	49.97500000	07:23:30
0.3350	50.00000000	07:23:30
0.3350	49.97500000	07:23:30
0.3350	49.97500000	07:23:27
0.3350	50.00000000	07:23:27
0.3379	50.00000000	07:23:27
0.3399	50.00000000	07:21:43
0.3392	50.00000000	06:41:04
0.3379	17.75644000	05:16:53
0.3399	20.59221000	05:05:33
0.3400	40.74909000	05:01:59
0.3400	9.25091000	05:01:59
0.3399	50.00000000	05:01:24
0.3399	48.99999000	04:39:08
0.3400	50.00000000	03:54:59
0.3400	50.00000000	03:54:58
0.3400	50.00000000	03:54:57
0.3400	50.00000000	03:54:56
0.3400	40.74909000	03:54:15
0.3400	34.89453000	03:53:16
0.3400	15.10547000	03:53:16
0.3400	50.00000000	03:52:46
0.3400	50.00000000	03:52:46
0.3400	50.00000000	03:52:46
0.3400	50.00000000	03:52:42
0.3392	48.93437000	03:40:03
0.3392	50.00000000	03:40:02
0.3392	50.00000000	03:39:59
0.3369	15.45365000	03:31:01
0.3394	50.00000000	02:53:10
0.3350	50.00000000	02:51:27
0.3350	50.00000000	02:51:23
0.3350	50.00000000	02:51:23
0.3350	50.00000000	02:51:19
0.3350	50.00000000	02:51:19
0.3350	50.00000000	02:51:19
0.3350	50.00000000	02:51:16
0.3350	50.00000000	02:51:16
0.3350	50.00000000	02:51:15
0.3350	50.00000000	02:51:15
0.3300	31.83162000	02:48:18
0.3300	49.97500000	02:48:18
0.3300	50.00000000	02:48:10
0.3300	50.00000000	02:48:10
0.3300	72.18367000	02:48:08
0.3300	72.14758000	02:48:08
0.3300	50.00000000	02:48:06
0.3300	49.97500000	02:48:06
0.3300	49.97500000	02:48:06
0.3300	23.91213000	02:48:06
0.3250	3.96752000	02:48:06
0.3250	50.00000000	02:43:10
0.3250	50.00000000	02:43:10
0.3250	50.00000000	02:43:09
0.3250	50.00000000	02:43:09
0.3250	50.00000000	02:43:05
0.3250	50.00000000	02:43:05
0.3250	50.00000000	02:43:05
0.3250	50.00000000	02:43:04
0.3250	50.00000000	02:43:03
0.3250	46.03248000	02:43:03
0.3210	17.89465000	23:36:01
0.3159	28.14625000	22:23:23
0.3152	48.99999000	22:23:22
0.3177	17.93411000	22:21:54
0.3228	50.00000000	20:49:51
0.3215	50.00000000	20:49:46
0.3242	1430.06838000	20:15:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.33%	Volume 6,921
Máx. 0.3400	Min. 0.3138
7 Dias
Variação +14.35%	Volume 22,943
Máx. 0.3400	Min. 0.2925
30 Dias
Variação +8.28%	Volume 72,745
Máx. 0.3588	Min. 0.2829