PRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3555	0.00945000	05:30:57
0.3551	20.89988000	05:30:57
0.3550	48.70886000	05:00:58
0.3551	3.85541000	04:31:32
0.3550	50.00000000	04:31:32
0.3552	35.53161000	04:01:49
0.3576	156.95645000	03:30:09
0.3554	20.97769000	03:30:09
0.3554	50.00000000	03:30:09
0.3550	50.00000000	03:01:35
0.3549	20.92794000	03:01:35
0.3575	611.75858000	02:26:56
0.3553	50.00000000	02:26:56
0.3551	20.99044000	02:26:56
0.3597	207.62911000	01:40:21
0.3573	20.95105000	01:40:21
0.3566	50.00000000	01:40:21
0.3572	20.99747000	01:31:34
0.3571	50.00000000	01:31:34
0.3570	49.99999000	01:23:44
0.3563	50.00000000	01:23:44
0.3544	49.99999000	01:21:04
0.3548	50.00000000	01:01:45
0.3543	20.99431000	01:01:45
0.3547	20.98979000	00:41:02
0.3545	20.93455000	00:32:21
0.3554	0.00322000	00:30:59
0.3549	20.92676000	00:30:59
0.3549	20.92025000	00:29:32
0.3567	1032.14891000	00:02:44
0.3548	50.00000000	00:02:44
0.3547	20.95399000	00:02:44
0.3554	20.90838000	00:01:21
0.3548	225.68535000	23:24:59
0.3548	36.47985000	23:24:59
0.3548	13.52015000	23:24:59
0.3548	36.47985000	23:12:52
0.3545	224.93610000	23:12:52
0.3545	50.00000000	23:01:16
0.3545	114.82834000	23:01:16
0.3566	16.58563000	22:01:23
0.3565	228.90429000	22:01:23
0.3568	1.28974000	21:57:50
0.3566	229.13579000	21:57:50
0.3566	50.00000000	21:57:50
0.3593	203.79576000	21:34:29
0.3571	20.89998000	21:34:29
0.3567	50.00000000	21:34:29
0.3575	20.98869000	21:31:07
0.3568	50.00000000	21:31:07
0.3621	20.95806000	21:00:59
0.3598	50.00000000	21:00:59
0.3556	1708.75629000	20:59:11
0.3557	585.26820000	20:59:11
0.3579	20.97559000	20:59:11
0.3586	50.00000000	20:59:11
0.3588	49.99999000	20:52:08
0.3632	0.00858000	20:30:59
0.3604	50.00000000	20:30:59
0.3604	16.61929000	20:01:07
0.3600	50.00000000	20:01:07
0.3598	15.69525000	19:30:59
0.3593	50.00000000	19:01:32
0.3592	20.91458000	18:31:28
0.3591	50.00000000	18:31:28
0.3607	29.07114000	18:00:59
0.3606	20.93260000	18:00:59
0.3597	20.96983000	17:31:21
0.3592	50.00000000	17:31:21
0.3600	20.93223000	17:01:05
0.3594	50.00000000	17:01:05
0.3620	198.99588000	16:32:07
0.3600	50.00000000	16:32:07
0.3597	20.94074000	16:32:07
0.3597	0.08393000	16:30:58
0.3595	20.91752000	16:30:58
0.3605	50.00000000	16:21:16
0.3604	20.89989000	16:21:16
0.3609	6.16710000	16:10:07
0.3604	20.98128000	16:10:07
0.3609	50.00000000	16:01:48
0.3606	20.98986000	16:01:48
0.3615	0.00408000	15:30:59
0.3612	50.00000000	15:30:59
0.3615	29.65980000	15:01:46
0.3640	187.49086000	14:57:24
0.3613	20.97003000	14:57:24
0.3611	50.00000000	14:57:24
0.3640	497.05695000	14:39:55
0.3639	804.98395000	14:39:55
0.3616	20.91431000	14:39:55
0.3615	50.00000000	14:39:55
0.3616	20.93331000	14:31:43
0.3612	50.00000000	14:31:43
0.3612	50.00000000	14:28:24
0.3623	5.00000000	14:15:27
0.3623	45.00000000	14:15:27
0.3645	50.00000000	14:15:23
0.3663	50.00000000	14:15:09
0.3680	50.00000000	14:11:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.20%	Volume 20,025
Máx. 0.3703	Min. 0.3541
7 Dias
Variação -10.66%	Volume 196,529
Máx. 0.3987	Min. 0.3527
30 Dias
Variação +4.19%	Volume 656,923
Máx. 0.7000	Min. 0.3167