PRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3620	22.75492000	07:47:52
0.3620	53.00000000	07:39:24
0.3620	70.00000000	07:39:23
0.3777	97.85577000	07:32:12
0.3708	126.93029000	07:32:12
0.3707	99.98000000	07:32:12
0.3706	87.18408000	07:32:12
0.3706	172.42080000	07:32:12
0.3644	22.39985000	07:08:22
0.3646	66.11000000	06:53:56
0.3635	62.61147000	06:53:56
0.3639	22.38853000	06:53:56
0.3664	47.85070000	06:33:54
0.3670	22.46481000	06:33:54
0.3677	100.00000000	06:33:54
0.3721	15.88282000	05:18:36
0.3725	22.48393000	04:35:22
0.3695	45.14962000	03:00:22
0.3696	88.14335000	03:00:22
0.3703	22.39903000	03:00:22
0.3707	100.00000000	03:00:22
0.3729	21.44966000	01:13:19
0.3745	15.00000000	01:12:19
0.3728	20.20943000	23:42:42
0.3736	94.69200000	22:43:58
0.3776	21.95047000	21:53:55
0.3776	15.82067000	21:53:54
0.3776	18.00501000	21:53:47
0.3776	17.26170000	21:53:45
0.3776	20.88365000	21:53:44
0.3776	15.74764000	21:53:44
0.3776	18.58228000	21:53:42
0.3776	19.56173000	21:53:40
0.3776	22.50236000	21:53:39
0.3821	13.76298000	21:10:15
0.3820	39.57936000	21:10:15
0.3819	47.50900000	21:00:43
0.3819	20.20943000	20:56:37
0.3902	100.00000000	19:45:41
0.3916	70.00000000	19:45:07
0.3916	70.00000000	19:45:07
0.3931	22.50465000	19:31:55
0.3891	61.00000000	19:26:57
0.3869	100.00000000	19:26:52
0.3867	22.49248000	19:25:29
0.3876	13.84567000	19:25:25
0.3876	8.60488000	19:25:25
0.3886	42.00000000	19:23:38
0.3877	22.53697000	19:23:25
0.3887	100.00000000	19:20:45
0.3876	251.00000000	19:20:45
0.3889	66.13000000	19:20:37
0.3888	80.00000000	19:19:54
0.3835	90.00000000	19:19:06
0.3835	132.00000000	19:19:06
0.3835	112.00000000	19:19:05
0.3835	67.00000000	19:19:05
0.3835	53.19756000	19:19:05
0.3834	13.80244000	19:19:05
0.3834	46.00000000	19:19:05
0.3826	22.43003000	19:18:47
0.3812	22.46159000	19:18:42
0.3827	70.00000000	19:17:00
0.3829	21.25609000	19:16:19
0.3810	100.00000000	19:16:03
0.3816	70.00000000	19:15:14
0.3816	463.19756000	19:15:13
0.3815	18.80244000	19:15:13
0.3815	41.00000000	19:15:13
0.3811	70.00000000	19:15:10
0.3824	100.00000000	19:15:10
0.3825	100.00000000	19:14:59
0.3812	22.49020000	19:14:51
0.3813	22.38911000	19:14:46
0.3807	22.40867000	19:13:56
0.3818	70.00000000	19:13:29
0.3817	22.40107000	19:13:07
0.3819	22.40301000	19:12:54
0.3815	20.00000000	19:12:50
0.3815	80.00000000	19:12:50
0.3811	52.44451000	19:12:25
0.3811	47.55549000	19:12:19
0.3806	22.44451000	19:12:19
0.3805	100.00000000	19:12:19
0.3777	377.25525000	18:03:03
0.3778	77.54175000	18:03:03
0.3790	100.00000000	18:03:03
0.3789	70.00000000	17:49:30
0.3801	900.00794000	17:27:44
0.3814	100.00000000	17:27:41
0.3814	22.49209000	17:27:38
0.3813	80.00000000	17:27:37
0.3828	22.48824000	17:20:15
0.3831	2.89200000	17:18:39
0.3842	51.54100000	17:18:25
0.3830	22.44582000	17:16:49
0.3829	61.84851000	17:01:01
0.3832	22.39879000	17:00:42
0.3828	22.48983000	16:58:19
0.3833	22.51803000	16:52:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 15,451
Máx. 0.3931	Min. 0.3620
7 Dias
Variação +12.32%	Volume 246,635
Máx. 0.4500	Min. 0.3076
30 Dias
Variação +8.00%	Volume 754,458
Máx. 0.4500	Min. 0.2694