PRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3741	28.82599000	10:03:38
0.3741	42.00000000	10:03:37
0.3760	60.53411000	09:52:48
0.3760	78.00000000	09:52:48
0.3760	50.00000000	09:52:48
0.3760	61.00000000	09:52:48
0.3760	61.00000000	09:52:48
0.3760	78.00000000	09:52:48
0.3760	50.00000000	09:52:48
0.3760	78.00000000	09:52:48
0.3760	108.00000000	09:52:48
0.3760	108.00000000	09:52:48
0.3760	78.00000000	09:52:48
0.3760	78.00000000	09:52:48
0.3760	50.00000000	09:52:47
0.3785	1268.01400000	09:52:43
0.3762	50.00000000	09:52:43
0.3760	70.00000000	09:52:42
0.3760	70.00000000	09:52:42
0.3785	15.72200000	08:05:28
0.3799	33.29900000	07:26:59
0.3801	5.71500000	07:22:39
0.3797	50.00000000	07:22:39
0.3797	26.17200000	07:12:24
0.3831	50.00000000	05:25:34
0.3867	28.81298000	03:26:55
0.3866	22.40002000	03:26:55
0.3895	30.76521000	03:14:03
0.3870	22.42106000	03:14:03
0.3868	50.00000000	03:14:03
0.3878	25.28100000	02:25:35
0.3877	15.00000000	01:39:45
0.3868	22.47069000	01:10:43
0.3866	2045.33771000	00:43:06
0.3867	284.54124000	00:43:06
0.3884	22.45908000	00:43:06
0.3896	50.00000000	00:43:06
0.3911	14.10800000	22:48:26
0.3927	27.57903000	21:12:52
0.3934	15.00000000	21:12:32
0.3927	15.55896000	20:52:12
0.3926	46.58443000	20:30:57
0.3898	1673.23043000	19:45:07
0.3899	234.37753000	19:45:07
0.3900	25.62282000	19:45:07
0.3921	22.42208000	19:45:07
0.3928	50.00000000	19:45:07
0.3941	22.28000000	18:17:28
0.3917	2.30657000	18:00:57
0.3927	50.00000000	18:00:57
0.3928	49.01961000	17:11:49
0.3906	1.75356000	16:00:57
0.3927	50.00000000	16:00:57
0.3965	32.42468000	15:33:41
0.3940	22.48632000	15:33:41
0.3938	50.00000000	15:33:41
0.3899	0.00197000	15:00:57
0.3920	50.00000000	15:00:57
0.3903	0.00683000	14:00:57
0.3908	50.00000000	14:00:57
0.3921	41.35070000	13:16:37
0.3921	22.40855000	13:16:37
0.3900	1.99877000	13:00:57
0.3905	50.00000000	13:00:57
0.3925	2.52200000	12:58:39
0.3891	0.00798000	12:30:56
0.3911	50.00000000	12:30:56
0.3900	0.00466000	12:00:56
0.3903	50.00000000	12:00:56
0.3860	0.00831000	11:30:56
0.3885	22.49250000	11:30:56
0.3886	50.00000000	11:30:56
0.3901	23.28999000	11:26:36
0.3900	40.16734000	11:26:35
0.3900	212.00000000	11:26:35
0.3900	102.00000000	11:26:35
0.3900	50.00000000	11:26:35
0.3900	50.00000000	11:26:31
0.3900	50.00000000	11:26:30
0.3900	50.00000000	11:26:30
0.3900	50.00000000	11:26:29
0.3900	50.00000000	11:26:29
0.3900	50.00000000	11:26:25
0.3900	50.00000000	11:26:25
0.3900	50.00000000	11:26:23
0.3900	50.00000000	11:26:22
0.3900	50.00000000	11:26:22
0.3900	50.00000000	11:26:20
0.3900	50.00000000	11:26:20
0.3900	50.00000000	11:26:14
0.3900	50.00000000	11:26:14
0.3900	50.00000000	11:26:14
0.3901	50.00000000	11:26:02
0.3900	50.00000000	11:26:01
0.3900	50.00000000	11:26:01
0.3900	50.00000000	11:26:00
0.3900	50.00000000	11:26:00
0.3900	50.00000000	11:25:55
0.3900	50.00000000	11:25:55
0.3900	50.00000000	11:25:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.08%	Volume 10,448
Máx. 0.3965	Min. 0.3741
7 Dias
Variação -6.94%	Volume 69,919
Máx. 0.4209	Min. 0.3594
30 Dias
Variação +24.33%	Volume 559,458
Máx. 0.4500	Min. 0.2981