PRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2827	50.00000000	07:46:55
0.2836	49.99999000	07:00:05
0.2826	50.00000000	06:59:18
0.2816	49.99999000	06:57:49
0.2831	49.99999000	06:56:48
0.2825	49.99999000	06:55:05
0.2827	22.61788000	05:01:59
0.2850	19.94738000	04:45:14
0.2823	50.00000000	04:45:14
0.2844	50.00000000	04:16:58
0.2834	17.08750000	01:52:46
0.2845	50.00000000	01:01:04
0.2844	50.00000000	00:45:53
0.2812	47.95420000	00:14:41
0.2785	609.06200000	23:25:47
0.2815	50.00000000	23:25:47
0.2826	49.99999000	23:15:46
0.2831	28.36960000	22:02:02
0.2831	50.00000000	22:01:59
0.2831	50.00000000	22:01:58
0.2831	50.00000000	22:01:02
0.2831	50.00000000	22:00:56
0.2874	49.99999000	20:01:36
0.2851	16.07646000	19:58:04
0.2851	20.98726000	19:58:04
0.2852	21.39165000	19:58:02
0.2855	33.18319000	19:41:07
0.2855	50.00000000	19:41:07
0.2872	49.99999000	19:40:53
0.2879	28.62415000	19:30:02
0.2879	29.27080000	19:30:02
0.2861	49.99999000	19:09:30
0.2854	58.42487000	19:07:23
0.2854	58.39194000	19:06:22
0.2878	24.38691000	18:48:03
0.2878	24.84537000	18:48:02
0.2879	24.15769000	18:46:59
0.2879	25.84227000	18:46:59
0.2876	27.59733000	18:28:55
0.2877	27.57336000	18:28:55
0.2875	19.06738000	18:23:54
0.2858	18.06810000	17:49:14
0.2876	18.06810000	17:49:14
0.2867	18.08066000	17:49:12
0.2876	18.08066000	17:48:54
0.2865	34.69812000	17:48:19
0.2874	34.69812000	17:48:16
0.2867	50.00000000	17:16:15
0.2861	21.58860000	16:59:07
0.2864	36.60370000	16:59:06
0.2851	7.22600000	16:37:35
0.2851	36.09300000	16:36:52
0.2866	50.00000000	16:33:17
0.2866	50.00000000	16:32:19
0.2856	50.00000000	16:32:17
0.2856	50.00000000	16:32:13
0.2824	99.30400000	16:30:02
0.2846	50.00000000	16:30:02
0.2853	49.99999000	15:30:51
0.2824	36.93619000	15:30:36
0.2841	35.16174000	15:30:34
0.2853	49.08835000	15:29:56
0.2853	0.91165000	15:29:56
0.2853	48.17670000	15:29:54
0.2853	0.91165000	15:29:54
0.2853	48.17670000	15:29:54
0.2853	0.91165000	15:29:54
0.2853	48.17670000	15:29:53
0.2853	0.91165000	15:29:53
0.2853	48.17670000	15:29:53
0.2853	0.91165000	15:29:53
0.2853	49.08835000	15:29:51
0.2854	49.08834000	15:29:51
0.2854	0.91165000	15:29:51
0.2854	48.17670000	15:29:51
0.2854	0.91165000	15:29:51
0.2854	48.17670000	15:29:50
0.2854	0.91165000	15:29:50
0.2854	48.17670000	15:29:50
0.2854	0.91165000	15:29:50
0.2854	49.08835000	15:29:49
0.2854	48.17670000	15:29:30
0.2854	0.91165000	15:29:30
0.2854	48.17670000	15:29:30
0.2854	0.91165000	15:29:30
0.2854	48.17670000	15:29:30
0.2854	0.91165000	15:29:30
0.2854	48.17670000	15:29:29
0.2854	0.91165000	15:29:29
0.2854	48.17670000	15:29:29
0.2854	0.91165000	15:29:29
0.2854	48.17670000	15:29:28
0.2854	0.91165000	15:29:28
0.2854	48.17670000	15:29:27
0.2854	0.91165000	15:29:27
0.2854	48.17670000	15:29:27
0.2854	0.91165000	15:29:27
0.2854	49.08835000	15:29:26
0.2854	50.00000000	15:29:17
0.2853	49.08835000	15:29:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 8,566
Máx. 0.2879	Min. 0.2785
7 Dias
Variação -11.77%	Volume 349,537
Máx. 0.3300	Min. 0.2785
30 Dias
Variação -19.55%	Volume 842,286
Máx. 0.3939	Min. 0.2785