PRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3639	50.00000000	16:08:13
0.3653	0.00814000	16:00:56
0.3647	22.48940000	16:00:56
0.3660	12.71547000	15:30:56
0.3658	22.44768000	15:30:56
0.3665	0.00671000	15:00:56
0.3659	19.81538000	15:00:56
0.3659	2.64100000	15:00:47
0.3680	49.99999000	13:35:47
0.3691	0.00356000	13:30:56
0.3686	22.49997000	13:30:56
0.3676	22.46080000	13:29:27
0.3675	49.99999000	13:20:50
0.3677	49.99999000	13:20:50
0.3693	15.37506000	13:00:57
0.3695	0.07298000	12:30:56
0.3689	22.40591000	12:30:56
0.3668	49.99999000	12:12:10
0.3657	49.99999000	12:12:10
0.3663	49.99999000	12:12:09
0.3667	49.99999000	12:09:59
0.3680	22.42252000	12:00:56
0.3665	26.96068000	11:30:56
0.3663	22.39245000	11:30:56
0.3673	49.99999000	11:16:09
0.3673	49.99999000	11:16:00
0.3661	49.99999000	11:01:11
0.3690	0.00977000	11:00:56
0.3661	22.48525000	11:00:56
0.3664	49.99999000	10:56:56
0.3665	22.47366000	10:56:56
0.3656	49.99999000	10:56:56
0.3669	49.99999000	10:46:53
0.3686	0.00726000	10:30:55
0.3680	22.49517000	10:30:55
0.3681	49.99999000	10:26:30
0.3692	0.00835000	10:00:56
0.3688	22.41833000	10:00:56
0.3684	49.99999000	09:54:11
0.3696	49.99999000	09:54:07
0.3683	49.99999000	09:52:53
0.3696	49.99999000	09:52:21
0.3695	22.39746000	09:52:21
0.3692	49.99999000	09:52:17
0.3684	49.99999000	09:52:07
0.3679	49.99999000	09:51:34
0.3682	22.46303000	09:51:34
0.3695	49.99999000	09:51:02
0.3693	43.63639000	09:30:56
0.3700	0.00358000	09:00:55
0.3694	22.40255000	09:00:55
0.3683	15.87320000	08:24:52
0.3676	50.00000000	08:24:52
0.3675	64.12680000	08:24:52
0.3675	43.00000000	08:24:52
0.3647	41.00000000	08:24:17
0.3656	45.00000000	08:24:17
0.3667	79.00000000	08:24:17
0.3653	1.00000000	08:24:17
0.3653	49.00000000	08:24:17
0.3643	70.31998000	08:24:15
0.3643	51.81999000	08:24:15
0.3643	59.00000000	08:24:15
0.3643	36.90784000	08:24:15
0.3644	22.09216000	08:24:15
0.3643	906.58596000	08:24:14
0.3653	50.00000000	08:24:14
0.3652	22.59357000	08:24:13
0.3656	22.55468000	08:24:09
0.3666	22.53210000	08:24:09
0.3673	22.39059000	08:24:06
0.3665	34.79325000	07:30:56
0.3708	76.70926000	07:30:28
0.3707	117.08912000	07:30:28
0.3675	22.47462000	07:30:28
0.3672	50.00000000	07:30:28
0.3658	20.99106000	07:00:56
0.3650	49.99999000	07:00:52
0.3607	971.31758000	06:56:46
0.3631	22.40742000	06:56:46
0.3644	49.99999000	06:52:20
0.3644	49.99999000	06:44:02
0.3635	49.99999000	06:41:45
0.3633	49.00000000	06:41:45
0.3639	49.99999000	06:41:17
0.3645	49.99999000	06:40:54
0.3645	49.99999000	06:40:42
0.3645	49.00000000	06:37:43
0.3668	34.63586000	06:30:56
0.3681	49.99999000	06:23:48
0.3688	49.99999000	06:23:08
0.3694	22.41959000	06:17:05
0.3694	22.46345000	06:14:57
0.3694	22.41708000	06:13:52
0.3693	22.44549000	06:13:19
0.3696	22.42072000	06:13:03
0.3694	22.45107000	06:13:00
0.3696	22.39799000	06:12:52
0.3695	22.47388000	06:12:31
0.3695	22.49324000	06:12:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 28,230
Máx. 0.3875	Min. 0.3599
7 Dias
Variação -3.04%	Volume 233,784
Máx. 0.4214	Min. 0.3599
30 Dias
Variação -0.82%	Volume 530,132
Máx. 0.4214	Min. 0.3500