PRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3414	30.94551000	20:57:55
0.3421	47.30680000	20:45:42
0.3424	26.17026000	20:45:32
0.3437	59.45966000	20:31:30
0.3437	31.04748000	20:30:55
0.3437	31.04748000	20:29:54
0.3437	31.04748000	20:28:30
0.3437	339.52978000	20:27:48
0.3431	50.00000000	20:16:27
0.3439	14.63705000	20:05:31
0.3439	14.63705000	20:05:31
0.3439	28.42319000	19:56:53
0.3436	113.13999000	19:56:42
0.3436	250.74999000	19:56:42
0.3469	12.27176000	19:56:41
0.3469	37.72824000	19:56:41
0.3470	129.91184000	19:56:41
0.3470	50.00000000	19:56:41
0.3470	50.00000000	19:56:41
0.3470	50.00000000	19:56:41
0.3470	50.00000000	19:56:41
0.3470	50.00000000	19:56:41
0.3470	50.00000000	19:56:41
0.3475	18.93766000	19:55:15
0.3475	19.47313000	19:54:15
0.3475	20.03467000	19:47:11
0.3477	9.96635000	19:45:31
0.3479	20.60802000	19:22:22
0.3476	21.19123000	19:16:54
0.3468	50.00000000	19:16:21
0.3468	10.00000000	19:15:25
0.3473	21.79094000	19:15:12
0.3473	22.40763000	19:13:19
0.3476	23.04176000	18:57:16
0.3501	135.72122000	18:52:52
0.3475	50.00000000	18:52:52
0.3501	2.76415000	18:50:00
0.3500	74.16364000	18:50:00
0.3475	50.00000000	18:50:00
0.3478	27.61299000	18:43:08
0.3501	235.23450000	18:43:01
0.3479	50.00000000	18:43:01
0.3479	28.32489000	17:16:44
0.3472	50.00000000	17:16:12
0.3476	16.35000000	16:42:15
0.3500	29.45566000	16:33:23
0.3484	48.00000000	16:31:25
0.3488	50.00000000	16:31:24
0.3484	30.46682000	16:29:18
0.3475	30.75041000	16:27:59
0.3472	30.66594000	16:25:30
0.3441	50.00000000	16:16:07
0.3451	28.69023000	16:10:14
0.3439	50.00000000	16:01:26
0.3471	30.69850000	15:45:47
0.3458	15.41411000	14:55:54
0.3451	15.34048000	14:55:27
0.3460	50.00000000	13:46:04
0.3461	31.43715000	12:53:03
0.3455	30.84446000	12:15:40
0.3472	30.75723000	11:08:35
0.3440	22.59863000	10:14:00
0.3440	50.00000000	10:14:00
0.3440	154.00000000	10:14:00
0.3440	154.00000000	10:14:00
0.3452	50.00000000	10:14:00
0.3448	14.30046000	10:13:58
0.3448	16.58695000	10:13:58
0.3451	50.00000000	10:13:58
0.3568	0.44843000	10:13:06
0.3513	50.00000000	10:13:02
0.3528	1.02040000	10:12:15
0.3513	50.00000000	10:12:14
0.3497	50.00000000	10:12:13
0.3475	50.00000000	10:12:12
0.3512	1.25284000	10:12:12
0.3475	28.40908000	10:12:12
0.3475	14.20454000	10:12:12
0.3475	7.38638000	10:12:12
0.3475	14.20454000	10:12:09
0.3475	6.81816000	10:12:09
0.3475	7.38638000	10:12:09
0.3475	6.85052000	10:12:08
0.3475	7.35402000	10:12:08
0.3475	14.20454000	10:12:08
0.3475	6.94774000	10:12:08
0.3475	7.25680000	10:12:08
0.3475	7.01260000	10:12:08
0.3475	7.22430000	10:12:08
0.3475	7.07775000	10:12:08
0.3475	7.15915000	10:12:08
0.3475	7.20866000	10:12:08
0.3475	7.06074000	10:12:08
0.3475	14.26940000	10:12:07
0.3475	7.11130000	10:12:07
0.3475	7.19075000	10:12:07
0.3475	7.04615000	10:12:07
0.3475	7.32166000	10:12:07
0.3475	6.91524000	10:12:07
0.3475	7.32166000	10:12:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 19,111
Máx. 0.3592	Min. 0.3414
7 Dias
Variação -6.92%	Volume 158,640
Máx. 0.3800	Min. 0.3364
30 Dias
Variação -2.21%	Volume 808,155
Máx. 0.6318	Min. 0.3240