PRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3718	17.44715000	11:10:39
0.3715	26.84624000	11:08:49
0.3725	17.29433000	10:58:30
0.3716	17.98946000	10:54:45
0.3732	32.78061000	10:53:44
0.3732	17.21939000	10:53:43
0.3719	17.48975000	10:52:28
0.3715	50.00000000	10:52:28
0.3719	15.60016000	10:42:19
0.3722	17.54597000	10:40:54
0.3721	24.93980000	10:29:02
0.3720	14.62392000	10:26:57
0.3788	15.54453000	10:23:11
0.3792	50.00000000	10:22:16
0.3788	17.11007000	10:22:09
0.3783	17.38157000	10:20:59
0.3787	50.00000000	10:20:05
0.3802	17.65737000	10:19:55
0.3791	18.00721000	10:13:46
0.3807	50.00000000	10:12:49
0.3795	18.69000000	10:12:31
0.3805	50.00000000	10:12:27
0.3802	50.00000000	10:12:27
0.3792	50.00000000	10:12:16
0.3788	50.00000000	10:12:13
0.3787	50.00000000	10:11:52
0.3805	50.00000000	10:11:36
0.3785	50.00000000	10:11:36
0.3778	20.55661000	10:11:30
0.3780	19.34041000	10:10:25
0.3801	18.34487000	10:08:03
0.3793	18.63019000	10:05:45
0.3785	18.93316000	10:04:44
0.3789	19.24106000	10:03:43
0.3764	50.00000000	10:03:23
0.3771	26.46539000	10:02:40
0.3761	50.00000000	10:02:12
0.3785	18.65928000	10:01:31
0.3773	18.95536000	09:59:24
0.3739	15.71260000	09:55:03
0.3741	15.76925000	09:51:23
0.3738	19.41728000	09:44:48
0.3740	19.72011000	09:43:30
0.3742	20.02766000	09:42:27
0.3746	20.34001000	09:41:10
0.3742	20.65723000	09:35:47
0.3821	233.59434000	09:35:08
0.3750	50.00000000	09:35:08
0.3739	24.62252000	09:33:04
0.3756	25.00653000	09:31:19
0.3753	25.45186000	09:25:09
0.3757	25.79347000	09:22:28
0.3759	50.00000000	09:20:52
0.3779	26.19574000	09:20:42
0.3806	26.25175000	09:01:55
0.3802	26.36791000	08:58:23
0.3794	2.57938000	08:55:24
0.3794	23.71031000	08:55:24
0.3794	26.28969000	08:54:17
0.3794	26.34510000	08:53:12
0.3766	26.57807000	08:51:07
0.3764	26.56930000	08:42:04
0.3773	26.49874000	08:32:29
0.3766	26.59511000	08:17:35
0.3750	13.30793000	08:11:05
0.3750	13.35804000	08:11:05
0.3750	26.65431000	08:06:50
0.3750	26.65431000	08:05:50
0.3757	26.63050000	08:04:14
0.3775	15.05536000	07:57:40
0.3795	14.97602000	07:55:17
0.3809	26.26071000	07:54:14
0.3802	26.31030000	07:52:39
0.3811	26.26195000	07:51:38
0.3810	26.25360000	07:44:22
0.3811	26.22642000	07:42:24
0.3808	26.19853000	07:41:21
0.3811	26.24691000	07:34:58
0.3779	2.21592000	07:30:57
0.3808	50.00000000	07:30:57
0.3819	18.22467000	07:27:41
0.3808	34.77981000	07:25:38
0.3762	499.99999000	07:24:10
0.3762	28.04547000	07:24:10
0.3793	43.16426000	07:24:05
0.3793	50.00000000	07:24:04
0.3793	50.00000000	07:24:04
0.3793	50.00000000	07:24:04
0.3810	21.42128000	07:24:00
0.3810	28.47878000	07:24:00
0.3810	0.09994000	07:24:00
0.3810	49.90006000	07:24:00
0.3808	0.09994000	07:24:00
0.3808	49.90006000	07:24:00
0.3808	49.01961000	07:23:46
0.3809	0.09994000	07:23:34
0.3809	49.90006000	07:23:34
0.3809	0.09974000	07:23:30
0.3809	49.80032000	07:23:30
0.3809	0.09994000	07:23:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.28%	Volume 39,171
Máx. 0.3899	Min. 0.3520
7 Dias
Variação +12.29%	Volume 263,381
Máx. 0.6318	Min. 0.3261
30 Dias
Variação +2.79%	Volume 1,661,410
Máx. 0.7000	Min. 0.3213