PRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3678	17.70663000	17:01:00
0.3648	50.00000000	17:01:00
0.3750	27.76000000	16:35:10
0.3628	15.00000000	16:35:06
0.3686	1895.41014000	16:34:43
0.3679	22.59525000	16:34:43
0.3640	50.00000000	16:34:43
0.3682	1402.65505000	15:58:56
0.3681	398.97403000	15:58:56
0.3679	22.37153000	15:58:56
0.3627	22.48299000	15:58:56
0.3617	50.00000000	15:58:56
0.3612	50.00000000	15:55:54
0.3599	50.00000000	15:31:04
0.3599	2.95100000	15:27:47
0.3598	59.00000000	15:17:45
0.3598	98.00000000	15:17:45
0.3598	59.00000000	15:17:23
0.3598	28.55555000	15:17:23
0.3600	69.44444000	15:17:23
0.3607	50.00000000	15:16:37
0.3607	30.74793000	15:16:35
0.3610	19.25207000	15:16:35
0.3610	50.00000000	15:16:34
0.3619	50.00000000	15:12:28
0.3628	51.71308000	15:12:28
0.3628	75.00000000	15:12:28
0.3628	80.01238000	15:12:28
0.3637	44.98762000	15:12:28
0.3656	399.13369000	15:00:43
0.3667	50.00000000	15:00:43
0.3681	31.72000000	15:00:41
0.3681	18.28000000	15:00:39
0.3682	50.00000000	15:00:38
0.3682	153.32000000	15:00:38
0.3682	85.00000000	15:00:38
0.3682	50.00000000	15:00:38
0.3682	50.00000000	15:00:38
0.3682	130.00000000	15:00:38
0.3682	78.00000000	15:00:38
0.3682	47.00000000	15:00:38
0.3682	79.00000000	15:00:38
0.3682	72.00000000	15:00:38
0.3682	20.00000000	15:00:38
0.3682	130.00000000	15:00:38
0.3682	90.00000000	15:00:38
0.3682	150.00000000	15:00:38
0.3682	50.00000000	15:00:38
0.3682	100.00000000	15:00:38
0.3682	50.00000000	15:00:38
0.3702	50.00000000	15:00:38
0.3694	50.00000000	14:46:05
0.3685	50.00000000	14:45:50
0.3700	22.47705000	14:08:12
0.3698	50.00000000	14:08:11
0.3691	0.00815000	13:31:00
0.3685	50.00000000	13:31:00
0.3683	50.00000000	13:01:12
0.3683	49.00000000	12:46:46
0.3696	17.15368000	12:46:31
0.3731	1483.44310000	12:46:21
0.3698	22.49854000	12:46:21
0.3692	50.00000000	12:46:21
0.3700	22.46606000	12:46:09
0.3700	22.49756000	12:46:08
0.3700	22.47641000	12:45:57
0.3700	22.41259000	12:45:54
0.3700	50.00000000	12:45:54
0.3700	50.00000000	12:45:54
0.3700	50.00000000	12:45:53
0.3700	50.00000000	12:45:53
0.3700	50.00000000	12:45:53
0.3700	22.47618000	12:45:53
0.3700	50.00000000	12:45:53
0.3700	80.00000000	12:45:53
0.3700	130.00000000	12:45:53
0.3700	48.00000000	12:45:53
0.3700	159.00000000	12:45:53
0.3700	50.00000000	12:45:53
0.3700	50.00000000	12:45:53
0.3700	78.00000000	12:45:53
0.3700	96.00000000	12:45:53
0.3700	108.00000000	12:45:53
0.3700	50.00000000	12:45:53
0.3700	50.00000000	12:45:53
0.3700	50.00000000	12:45:53
0.3700	130.00000000	12:45:53
0.3700	130.00000000	12:45:53
0.3700	179.00000000	12:45:53
0.3700	108.00000000	12:45:53
0.3700	108.00000000	12:45:53
0.3700	75.00000000	12:45:53
0.3700	50.00000000	12:45:53
0.3700	179.00000000	12:45:53
0.3700	72.31654000	12:45:53
0.3684	22.41264000	12:45:53
0.3679	50.00000000	12:45:53
0.3651	29.10452000	12:31:00
0.3640	50.00000000	12:24:23
0.3651	26.03825000	12:18:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 29,344
Máx. 0.3855	Min. 0.3598
7 Dias
Variação +10.78%	Volume 135,157
Máx. 0.3855	Min. 0.3167
30 Dias
Variação -0.05%	Volume 600,314
Máx. 0.4214	Min. 0.3167